Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:35 | 200 | 77,1950 |
04.10.24 15:44:35 | 100 | 77,1950 |
04.10.24 15:43:44 | 100 | 77,2150 |
04.10.24 15:43:35 | 100 | 77,1900 |
04.10.24 15:43:27 | 100 | 77,1700 |
04.10.24 15:43:26 | 100 | 77,1441 |
04.10.24 15:42:42 | 100 | 77,0700 |
04.10.24 15:42:42 | 100 | 77,0700 |
04.10.24 15:42:30 | 100 | 77,0600 |
04.10.24 15:42:30 | 100 | 77,0600 |
04.10.24 15:42:30 | 150 | 77,0600 |
04.10.24 15:42:30 | 100 | 77,0700 |
04.10.24 15:42:30 | 100 | 77,0850 |
04.10.24 15:42:30 | 100 | 77,0600 |
04.10.24 15:42:30 | 100 | 77,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:30 | 100 | 77,0600 |
04.10.24 15:42:23 | 100 | 77,0800 |
04.10.24 15:42:23 | 100 | 77,0900 |
04.10.24 15:42:17 | 150 | 77,0950 |
04.10.24 15:41:48 | 100 | 77,0650 |
04.10.24 15:41:35 | 100 | 77,0700 |
04.10.24 15:40:27 | 300 | 77,0400 |
04.10.24 15:40:27 | 100 | 76,9950 |
04.10.24 15:40:27 | 100 | 76,9850 |
04.10.24 15:40:27 | 170 | 76,9900 |
04.10.24 15:40:27 | 100 | 77,0050 |
04.10.24 15:40:27 | 100 | 77,0000 |
04.10.24 15:40:27 | 500 | 77,0000 |
04.10.24 15:40:27 | 100 | 77,0000 |
04.10.24 15:40:27 | 100 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:27 | 200 | 77,0000 |
04.10.24 15:40:27 | 200 | 77,0000 |
04.10.24 15:40:27 | 100 | 76,9800 |
04.10.24 15:40:27 | 100 | 77,0000 |
04.10.24 15:40:21 | 100 | 77,0200 |
04.10.24 15:40:19 | 100 | 77,0000 |
04.10.24 15:40:19 | 101 | 77,0000 |
04.10.24 15:40:19 | 100 | 77,0000 |
04.10.24 15:40:03 | 100 | 77,0250 |
04.10.24 15:40:00 | 100 | 77,0250 |
04.10.24 15:38:26 | 100 | 77,0350 |
04.10.24 15:38:06 | 250 | 77,0000 |
04.10.24 15:37:45 | 100 | 76,9750 |
04.10.24 15:37:40 | 300 | 76,9800 |
04.10.24 15:37:40 | 100 | 76,9800 |