Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:23 | 150 | 76,8900 |
04.10.24 15:36:23 | 100 | 76,8700 |
04.10.24 15:36:23 | 100 | 76,8400 |
04.10.24 15:36:23 | 100 | 76,8700 |
04.10.24 15:36:23 | 100 | 76,8800 |
04.10.24 15:36:23 | 100 | 76,8800 |
04.10.24 15:36:23 | 100 | 76,8900 |
04.10.24 15:36:23 | 100 | 76,9300 |
04.10.24 15:36:06 | 100 | 76,9600 |
04.10.24 15:35:56 | 200 | 76,9000 |
04.10.24 15:35:56 | 200 | 76,9000 |
04.10.24 15:35:56 | 1,00 Tsd. | 76,8600 |
04.10.24 15:35:55 | 100 | 76,9000 |
04.10.24 15:35:55 | 100 | 76,9000 |
04.10.24 15:35:39 | 100 | 76,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:15 | 100 | 76,7800 |
04.10.24 15:35:10 | 100 | 76,7500 |
04.10.24 15:35:05 | 100 | 76,7451 |
04.10.24 15:35:04 | 100 | 76,7700 |
04.10.24 15:35:04 | 100 | 76,7400 |
04.10.24 15:34:51 | 100 | 76,7550 |
04.10.24 15:34:29 | 100 | 76,7450 |
04.10.24 15:34:26 | 100 | 76,7450 |
04.10.24 15:34:26 | 100 | 76,7100 |
04.10.24 15:34:26 | 100 | 76,7200 |
04.10.24 15:34:26 | 100 | 76,7300 |
04.10.24 15:34:22 | 100 | 76,7150 |
04.10.24 15:34:15 | 100 | 76,7000 |
04.10.24 15:34:15 | 100 | 76,7000 |
04.10.24 15:34:15 | 200 | 76,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:15 | 100 | 76,6900 |
04.10.24 15:34:15 | 100 | 76,6500 |
04.10.24 15:34:09 | 100 | 76,6900 |
04.10.24 15:34:09 | 100 | 76,6300 |
04.10.24 15:34:09 | 100 | 76,6100 |
04.10.24 15:34:09 | 100 | 76,6300 |
04.10.24 15:34:09 | 100 | 76,5900 |
04.10.24 15:34:04 | 100 | 76,6700 |
04.10.24 15:33:51 | 100 | 76,6400 |
04.10.24 15:33:23 | 200 | 76,5300 |
04.10.24 15:33:07 | 100 | 76,5100 |
04.10.24 15:33:02 | 100 | 76,4900 |
04.10.24 15:32:59 | 100 | 76,5000 |
04.10.24 15:32:37 | 1,67 Tsd. | 76,5700 |
04.10.24 15:32:37 | 100 | 76,5200 |