Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:37 | 100 | 76,5100 |
04.10.24 15:32:37 | 100 | 76,5400 |
04.10.24 15:32:28 | 100 | 76,6100 |
04.10.24 15:32:28 | 100 | 76,6300 |
04.10.24 15:32:04 | 100 | 76,6200 |
04.10.24 15:31:58 | 100 | 76,4800 |
04.10.24 15:31:58 | 100 | 76,4500 |
04.10.24 15:31:58 | 122 | 76,3600 |
04.10.24 15:31:58 | 100 | 76,3600 |
04.10.24 15:31:58 | 100 | 76,3600 |
04.10.24 15:31:58 | 100 | 76,3700 |
04.10.24 15:31:58 | 200 | 76,3700 |
04.10.24 15:31:58 | 127 | 76,3700 |
04.10.24 15:31:58 | 100 | 76,4800 |
04.10.24 15:31:58 | 160 | 76,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:27 | 100 | 76,5300 |
04.10.24 15:31:09 | 100 | 76,3500 |
04.10.24 15:31:08 | 100 | 76,3400 |
04.10.24 15:31:08 | 100 | 76,3500 |
04.10.24 15:31:08 | 100 | 76,3500 |
04.10.24 15:31:08 | 100 | 76,2900 |
04.10.24 15:31:08 | 100 | 76,3400 |
04.10.24 15:31:08 | 100 | 76,3300 |
04.10.24 15:31:08 | 100 | 76,2800 |
04.10.24 15:31:08 | 100 | 76,3200 |
04.10.24 15:31:08 | 155 | 76,2100 |
04.10.24 15:31:08 | 100 | 76,2900 |
04.10.24 15:31:08 | 200 | 76,3300 |
04.10.24 15:30:32 | 100 | 76,1700 |
04.10.24 15:30:24 | 229 | 76,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:24 | 808 | 76,1700 |
04.10.24 15:30:03 | 100 | 76,2350 |
04.10.24 15:30:03 | 100 | 76,2350 |
04.10.24 15:30:00 | 243 | 76,1200 |
04.10.24 15:30:00 | 100 | 76,1500 |
04.10.24 15:30:00 | 150 | 76,1200 |
04.10.24 15:30:00 | 9,41 Tsd. | 76,2300 |
03.10.24 22:00:00 | 170,86 Tsd. | 76,7700 |
03.10.24 21:59:59 | 100 | 76,7700 |
03.10.24 21:59:59 | 100 | 76,7700 |
03.10.24 21:59:59 | 100 | 76,7500 |
03.10.24 21:59:59 | 100 | 76,7500 |
03.10.24 21:59:59 | 100 | 76,7600 |
03.10.24 21:59:59 | 100 | 76,7600 |
03.10.24 21:59:59 | 100 | 76,7600 |