Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:52 | 100 | 76,7400 |
04.10.24 15:56:42 | 100 | 76,7900 |
04.10.24 15:56:41 | 100 | 76,7950 |
04.10.24 15:56:16 | 100 | 76,8500 |
04.10.24 15:56:03 | 100 | 76,8550 |
04.10.24 15:55:44 | 127 | 76,9100 |
04.10.24 15:55:44 | 100 | 76,9100 |
04.10.24 15:55:34 | 100 | 76,9800 |
04.10.24 15:55:34 | 104 | 76,9450 |
04.10.24 15:55:34 | 175 | 76,9800 |
04.10.24 15:55:33 | 100 | 76,9800 |
04.10.24 15:55:33 | 100 | 76,9800 |
04.10.24 15:55:33 | 100 | 76,9800 |
04.10.24 15:55:33 | 100 | 76,9550 |
04.10.24 15:55:33 | 200 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:33 | 100 | 77,0000 |
04.10.24 15:55:33 | 100 | 76,9700 |
04.10.24 15:55:33 | 100 | 76,9950 |
04.10.24 15:55:32 | 157 | 76,9900 |
04.10.24 15:55:32 | 100 | 76,9900 |
04.10.24 15:55:28 | 100 | 77,0050 |
04.10.24 15:55:13 | 100 | 77,0300 |
04.10.24 15:55:12 | 100 | 77,0100 |
04.10.24 15:55:12 | 100 | 77,0000 |
04.10.24 15:54:57 | 100 | 76,9800 |
04.10.24 15:53:54 | 200 | 77,0350 |
04.10.24 15:53:54 | 113 | 77,0300 |
04.10.24 15:53:54 | 126 | 77,0300 |
04.10.24 15:53:48 | 100 | 77,0300 |
04.10.24 15:53:48 | 100 | 77,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:47 | 100 | 77,0234 |
04.10.24 15:53:18 | 100 | 76,9850 |
04.10.24 15:52:55 | 100 | 77,0200 |
04.10.24 15:52:54 | 100 | 76,9950 |
04.10.24 15:52:38 | 100 | 77,0000 |
04.10.24 15:52:38 | 100 | 76,9700 |
04.10.24 15:52:31 | 100 | 77,0250 |
04.10.24 15:52:09 | 100 | 77,0350 |
04.10.24 15:52:09 | 100 | 77,0350 |
04.10.24 15:52:08 | 100 | 77,0100 |
04.10.24 15:52:08 | 200 | 77,0300 |
04.10.24 15:52:08 | 117 | 77,0300 |
04.10.24 15:52:08 | 100 | 77,0300 |
04.10.24 15:52:08 | 100 | 77,0300 |
04.10.24 15:52:08 | 100 | 76,9950 |