Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:53 | 100 | 77,2600 |
04.10.24 17:40:53 | 100 | 77,2600 |
04.10.24 17:40:53 | 100 | 77,2600 |
04.10.24 17:40:43 | 100 | 77,2750 |
04.10.24 17:40:20 | 200 | 77,2650 |
04.10.24 17:40:20 | 100 | 77,2600 |
04.10.24 17:40:20 | 100 | 77,2600 |
04.10.24 17:40:18 | 144 | 77,2599 |
04.10.24 17:40:09 | 100 | 77,2450 |
04.10.24 17:40:03 | 100 | 77,2400 |
04.10.24 17:39:20 | 100 | 77,2450 |
04.10.24 17:39:13 | 400 | 77,2575 |
04.10.24 17:39:11 | 298 | 77,2500 |
04.10.24 17:39:03 | 100 | 77,2500 |
04.10.24 17:38:47 | 100 | 77,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:47 | 100 | 77,2500 |
04.10.24 17:38:13 | 100 | 77,2700 |
04.10.24 17:38:09 | 100 | 77,2650 |
04.10.24 17:38:09 | 100 | 77,2600 |
04.10.24 17:38:09 | 100 | 77,2600 |
04.10.24 17:38:09 | 100 | 77,2600 |
04.10.24 17:38:09 | 100 | 77,2600 |
04.10.24 17:38:01 | 100 | 77,2500 |
04.10.24 17:38:00 | 100 | 77,2550 |
04.10.24 17:37:52 | 100 | 77,2600 |
04.10.24 17:37:45 | 100 | 77,2550 |
04.10.24 17:37:41 | 100 | 77,2550 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:41 | 100 | 77,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:39 | 100 | 77,2400 |
04.10.24 17:37:38 | 100 | 77,2400 |
04.10.24 17:37:38 | 100 | 77,2400 |
04.10.24 17:37:38 | 100 | 77,2400 |
04.10.24 17:37:38 | 100 | 77,2400 |
04.10.24 17:37:38 | 100 | 77,2300 |
04.10.24 17:37:38 | 100 | 77,2300 |
04.10.24 17:37:38 | 100 | 77,2300 |
04.10.24 17:37:38 | 100 | 77,2300 |
04.10.24 17:37:32 | 117 | 77,2200 |
04.10.24 17:37:28 | 100 | 77,2100 |