Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:31 | 100 | 77,0700 |
04.10.24 15:48:30 | 100 | 77,0700 |
04.10.24 15:48:30 | 100 | 77,0400 |
04.10.24 15:48:30 | 100 | 77,0500 |
04.10.24 15:47:58 | 157 | 77,0700 |
04.10.24 15:47:56 | 100 | 77,0500 |
04.10.24 15:47:55 | 100 | 77,0500 |
04.10.24 15:47:53 | 100 | 77,0700 |
04.10.24 15:47:53 | 200 | 77,0200 |
04.10.24 15:47:24 | 100 | 77,0900 |
04.10.24 15:47:23 | 100 | 77,0850 |
04.10.24 15:47:22 | 100 | 77,0600 |
04.10.24 15:47:22 | 100 | 77,0600 |
04.10.24 15:47:15 | 100 | 77,0750 |
04.10.24 15:47:15 | 100 | 77,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:14 | 270 | 77,0650 |
04.10.24 15:47:13 | 230 | 77,0650 |
04.10.24 15:47:13 | 200 | 77,0650 |
04.10.24 15:47:05 | 100 | 77,0500 |
04.10.24 15:47:04 | 100 | 77,0600 |
04.10.24 15:47:02 | 100 | 77,0550 |
04.10.24 15:47:02 | 100 | 77,0900 |
04.10.24 15:47:02 | 100 | 77,0900 |
04.10.24 15:46:43 | 100 | 77,0950 |
04.10.24 15:46:42 | 100 | 77,0600 |
04.10.24 15:46:41 | 200 | 77,1000 |
04.10.24 15:46:37 | 200 | 77,0500 |
04.10.24 15:46:37 | 200 | 77,1000 |
04.10.24 15:46:37 | 150 | 77,1000 |
04.10.24 15:46:25 | 100 | 77,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:23 | 100 | 77,1100 |
04.10.24 15:46:20 | 100 | 77,1150 |
04.10.24 15:46:19 | 300 | 77,1150 |
04.10.24 15:46:17 | 276 | 77,1150 |
04.10.24 15:46:12 | 200 | 77,1000 |
04.10.24 15:46:10 | 200 | 77,0600 |
04.10.24 15:46:10 | 100 | 77,0700 |
04.10.24 15:46:10 | 100 | 77,0800 |
04.10.24 15:46:09 | 232 | 77,0800 |
04.10.24 15:46:08 | 100 | 77,1000 |
04.10.24 15:46:04 | 100 | 77,1500 |
04.10.24 15:46:01 | 100 | 77,1600 |
04.10.24 15:46:00 | 100 | 77,1500 |
04.10.24 15:45:48 | 148 | 77,1400 |
04.10.24 15:45:26 | 200 | 77,1650 |