Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:54 | 100 | 76,9950 |
04.10.24 15:52:38 | 100 | 77,0000 |
04.10.24 15:52:38 | 100 | 76,9700 |
04.10.24 15:52:31 | 100 | 77,0250 |
04.10.24 15:52:09 | 100 | 77,0350 |
04.10.24 15:52:09 | 100 | 77,0350 |
04.10.24 15:52:08 | 100 | 77,0100 |
04.10.24 15:52:08 | 200 | 77,0300 |
04.10.24 15:52:08 | 117 | 77,0300 |
04.10.24 15:52:08 | 100 | 77,0300 |
04.10.24 15:52:08 | 100 | 77,0300 |
04.10.24 15:52:08 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:52:07 | 100 | 76,9950 |
04.10.24 15:51:28 | 162 | 77,0452 |
04.10.24 15:50:59 | 157 | 77,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | 100 | 77,0800 |
04.10.24 15:50:59 | 100 | 77,0800 |
04.10.24 15:50:37 | 100 | 77,0550 |
04.10.24 15:50:30 | 100 | 77,0450 |
04.10.24 15:50:05 | 200 | 77,0200 |
04.10.24 15:50:00 | 100 | 77,0450 |
04.10.24 15:49:47 | 100 | 77,0900 |
04.10.24 15:49:47 | 100 | 77,0550 |
04.10.24 15:49:46 | 200 | 77,0200 |
04.10.24 15:49:37 | 100 | 77,0550 |
04.10.24 15:49:24 | 100 | 77,0500 |
04.10.24 15:49:08 | 100 | 77,0200 |
04.10.24 15:49:08 | 100 | 77,0200 |
04.10.24 15:49:08 | 100 | 77,0200 |
04.10.24 15:49:08 | 100 | 77,0200 |