Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:03 | 134 | 76,7200 |
04.10.24 16:07:03 | 100 | 76,7200 |
04.10.24 16:07:03 | 100 | 76,7200 |
04.10.24 16:06:15 | 100 | 76,7200 |
04.10.24 16:06:05 | 100 | 76,7300 |
04.10.24 16:06:05 | 100 | 76,7300 |
04.10.24 16:06:05 | 100 | 76,7400 |
04.10.24 16:06:05 | 100 | 76,7400 |
04.10.24 16:06:03 | 100 | 76,7400 |
04.10.24 16:05:43 | 100 | 76,7600 |
04.10.24 16:05:00 | 100 | 76,7200 |
04.10.24 16:05:00 | 100 | 76,6900 |
04.10.24 16:04:18 | 100 | 76,6700 |
04.10.24 16:04:18 | 100 | 76,6700 |
04.10.24 16:04:15 | 100 | 76,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:04 | 100 | 76,6900 |
04.10.24 16:03:01 | 146 | 76,6900 |
04.10.24 16:03:01 | 100 | 76,6900 |
04.10.24 16:02:17 | 100 | 76,6700 |
04.10.24 16:02:16 | 100 | 76,6650 |
04.10.24 16:02:09 | 138 | 76,6500 |
04.10.24 16:01:59 | 661 | 76,6550 |
04.10.24 16:01:59 | 100 | 76,6300 |
04.10.24 16:01:59 | 100 | 76,6300 |
04.10.24 16:01:59 | 100 | 76,6300 |
04.10.24 16:01:59 | 100 | 76,6450 |
04.10.24 16:01:59 | 326 | 76,6450 |
04.10.24 16:01:59 | 7,10 Tsd. | 76,6700 |
04.10.24 16:01:06 | 100 | 76,6900 |
04.10.24 16:00:17 | 100 | 76,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:16 | 103 | 76,6300 |
04.10.24 16:00:15 | 100 | 76,6350 |
04.10.24 16:00:12 | 100 | 76,6500 |
04.10.24 16:00:12 | 100 | 76,6300 |
04.10.24 16:00:12 | 100 | 76,6300 |
04.10.24 16:00:12 | 129 | 76,6500 |
04.10.24 16:00:03 | 100 | 76,6200 |
04.10.24 16:00:03 | 100 | 76,6100 |
04.10.24 16:00:02 | 100 | 76,6200 |
04.10.24 16:00:01 | 100 | 76,6150 |
04.10.24 16:00:00 | 284 | 76,6050 |
04.10.24 15:59:42 | 100 | 76,5600 |
04.10.24 15:59:42 | 153 | 76,5800 |
04.10.24 15:59:42 | 100 | 76,5550 |
04.10.24 15:59:39 | 132 | 76,5250 |