VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:23:35 | 4 | 59,15 |
26.06.24 16:53:58 | 75 | 59,45 |
26.06.24 11:38:12 | 100 | 59,80 |
26.06.24 11:31:48 | 100 | 59,60 |
26.06.24 11:18:50 | 100 | 59,85 |
26.06.24 11:18:12 | 100 | 59,85 |
26.06.24 11:05:03 | 9 | 59,55 |
26.06.24 10:52:59 | 40 | 59,70 |
26.06.24 10:52:50 | 25 | 59,70 |
26.06.24 10:51:21 | 100 | 59,70 |
26.06.24 09:03:20 | 75 | 60,10 |
26.06.24 09:03:14 | 100 | 60,10 |
26.06.24 08:15:42 | 2 | 60,35 |
26.06.24 08:05:18 | 7 | 60,30 |
26.06.24 08:00:07 | 5 | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:51:05 | 4 | 59,95 |
25.06.24 17:06:44 | 23 | 59,45 |
25.06.24 15:57:47 | 300 | 59,40 |
25.06.24 15:57:15 | 100 | 59,65 |
25.06.24 15:48:50 | 10 | 59,45 |
25.06.24 14:55:52 | 10 | 59,85 |
25.06.24 13:41:12 | 29 | 60,25 |
25.06.24 13:41:07 | 100 | 60,25 |
25.06.24 13:40:46 | 50 | 60,25 |
25.06.24 13:40:40 | 100 | 60,25 |
25.06.24 13:40:17 | 95 | 60,25 |
25.06.24 13:23:57 | 1 | 60,60 |
25.06.24 10:19:05 | 2 | 60,40 |
25.06.24 10:05:46 | 15 | 60,40 |
25.06.24 10:01:27 | 90 | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:25:03 | 8 | 60,40 |
25.06.24 09:18:58 | 6 | 60,30 |
25.06.24 08:53:45 | 75 | 59,90 |
24.06.24 21:08:37 | 2 | 59,55 |
24.06.24 20:17:38 | 75 | 60,00 |
24.06.24 20:04:41 | 30 | 59,90 |
24.06.24 19:07:13 | 10 | 59,65 |
24.06.24 16:23:36 | 35 | 60,35 |
24.06.24 15:46:04 | 1 | 60,45 |
24.06.24 15:44:58 | 10 | 60,45 |
24.06.24 15:38:35 | 2 | 60,80 |
24.06.24 14:49:46 | 50 | 60,60 |
24.06.24 14:42:54 | 100 | 60,85 |
24.06.24 10:51:26 | 10 | 59,50 |
24.06.24 10:51:26 | 90 | 59,50 |