VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:48 | 1 | 63,10 |
17:33:39 | 100 | 62,80 |
16:17:32 | 5 | 62,10 |
16:14:53 | 6 | 62,00 |
15:17:13 | 10 | 62,60 |
14:12:04 | 68 | 62,65 |
14:12:01 | 70 | 62,65 |
13:40:20 | 50 | 62,65 |
13:38:22 | 100 | 62,65 |
13:38:20 | 90 | 62,65 |
12:09:23 | 4 | 62,70 |
11:19:27 | 8 | 62,65 |
11:17:06 | 3 | 62,65 |
10:32:18 | 1 | 62,90 |
10:22:55 | 20 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:08 | 10 | 62,85 |
08:40:49 | 50 | 62,35 |
08:10:39 | 1 | 62,80 |
08:10:10 | 2 | 62,30 |
08:08:39 | 3 | 62,30 |
08:08:20 | 2 | 62,80 |
08:00:18 | 1 | 62,80 |
08:00:08 | 30 | 62,35 |
04.07.24 20:37:01 | 4 | 61,90 |
04.07.24 19:47:53 | 4 | 61,90 |
04.07.24 19:35:11 | 14 | 61,90 |
04.07.24 18:13:08 | 3 | 61,90 |
04.07.24 17:36:53 | 20 | 61,95 |
04.07.24 17:36:12 | 22 | 61,95 |
04.07.24 17:11:37 | 8 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:08:03 | 70 | 61,70 |
04.07.24 17:06:48 | 100 | 61,65 |
04.07.24 16:04:31 | 50 | 61,45 |
04.07.24 15:58:04 | 34 | 61,30 |
04.07.24 15:27:26 | 23 | 61,30 |
04.07.24 14:54:00 | 45 | 61,50 |
04.07.24 14:53:04 | 100 | 61,50 |
04.07.24 14:52:58 | 80 | 61,50 |
04.07.24 14:20:04 | 1 | 61,20 |
04.07.24 13:26:09 | 4 | 61,25 |
04.07.24 12:36:04 | 90 | 61,10 |
04.07.24 12:30:46 | 5 | 61,55 |
04.07.24 11:56:24 | 400 | 61,75 |
04.07.24 11:56:14 | 100 | 61,55 |
04.07.24 11:50:18 | 13 | 61,20 |