VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:24 | 100 | 48,00 |
23.09.24 16:07:07 | 200 | 48,00 |
23.09.24 15:56:56 | 4 | 47,66 |
23.09.24 15:38:44 | 1 | 47,54 |
23.09.24 15:33:21 | 40 | 47,54 |
23.09.24 13:53:09 | 3 | 47,54 |
23.09.24 12:07:29 | 20 | 47,32 |
23.09.24 12:01:53 | 5 | 47,72 |
23.09.24 10:49:35 | 8 | 47,98 |
23.09.24 10:49:31 | 200 | 47,98 |
23.09.24 10:39:40 | 63 | 48,00 |
23.09.24 10:38:27 | 2 | 48,00 |
23.09.24 10:34:08 | 22 | 47,98 |
23.09.24 10:16:47 | 30 | 47,98 |
23.09.24 10:02:45 | 3 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:37 | 3 | 48,08 |
23.09.24 09:32:12 | 43 | 47,76 |
23.09.24 09:30:27 | 2 | 48,10 |
23.09.24 09:24:04 | 150 | 47,86 |
23.09.24 09:17:48 | 2 | 47,98 |
23.09.24 09:17:39 | 2 | 47,34 |
23.09.24 09:09:55 | 83 | 48,20 |
23.09.24 09:03:49 | 17 | 48,20 |
23.09.24 08:16:56 | 1 | 48,28 |
23.09.24 08:03:09 | 10 | 48,76 |
23.09.24 08:02:15 | 2 | 48,50 |
23.09.24 08:00:01 | 32 | 48,30 |
20.09.24 19:37:07 | 4 | 48,76 |
20.09.24 19:36:14 | 4 | 48,76 |
20.09.24 16:46:21 | 3 | 48,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:42 | 8 | 48,48 |
20.09.24 15:39:01 | 9 | 48,50 |
20.09.24 15:16:29 | 162 | 48,68 |
20.09.24 15:14:43 | 1 | 48,68 |
20.09.24 15:14:43 | 2 | 48,92 |
20.09.24 14:46:11 | 60 | 48,66 |
20.09.24 14:12:16 | 6 | 48,64 |
20.09.24 13:51:41 | 12 | 48,68 |
20.09.24 13:40:07 | 11 | 48,68 |
20.09.24 13:20:34 | 2 | 48,58 |
20.09.24 12:17:51 | 100 | 48,54 |
20.09.24 11:43:52 | 17 | 48,46 |
20.09.24 11:06:49 | 27 | 48,64 |
20.09.24 10:43:18 | 100 | 48,44 |
20.09.24 10:21:43 | 10 | 48,66 |