VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:36 | 121 | 46,92 |
12.09.24 15:06:20 | 120 | 46,92 |
12.09.24 15:05:14 | 90 | 46,96 |
12.09.24 14:29:32 | 21 | 47,06 |
12.09.24 14:19:13 | 21 | 47,24 |
12.09.24 14:12:18 | 21 | 47,24 |
12.09.24 11:15:54 | 1 | 46,62 |
12.09.24 11:06:42 | 2 | 46,52 |
12.09.24 09:52:01 | 20 | 46,80 |
12.09.24 09:49:08 | 74 | 47,00 |
12.09.24 09:32:35 | 8 | 47,02 |
12.09.24 09:28:12 | 3 | 47,00 |
12.09.24 09:28:12 | 5 | 47,00 |
12.09.24 09:16:00 | 10 | 47,34 |
12.09.24 08:40:14 | 66 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:31 | 10 | 47,80 |
11.09.24 16:38:52 | 40 | 47,28 |
11.09.24 15:44:43 | 56 | 47,46 |
11.09.24 15:38:27 | 77 | 47,68 |
11.09.24 15:37:04 | 75 | 47,56 |
11.09.24 14:40:24 | 20 | 47,58 |
11.09.24 13:59:17 | 2 | 47,84 |
11.09.24 13:52:13 | 4 | 47,86 |
11.09.24 12:53:51 | 15 | 47,54 |
11.09.24 12:29:02 | 3 | 47,54 |
11.09.24 11:57:54 | 6 | 47,54 |
11.09.24 11:41:46 | 16 | 47,56 |
11.09.24 11:29:04 | 25 | 47,56 |
11.09.24 09:44:20 | 16 | 47,98 |
11.09.24 09:25:46 | 11 | 47,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:53 | 10 | 47,98 |
11.09.24 09:07:09 | 200 | 47,48 |
11.09.24 09:06:33 | 175 | 47,48 |
11.09.24 08:00:00 | 20 | 46,96 |
10.09.24 21:37:56 | 4 | 47,10 |
10.09.24 17:36:47 | 20 | 47,00 |
10.09.24 17:36:44 | 55 | 46,88 |
10.09.24 17:36:44 | 75 | 46,88 |
10.09.24 17:35:29 | 75 | 46,90 |
10.09.24 17:29:56 | 100 | 47,04 |
10.09.24 17:29:54 | 100 | 47,04 |
10.09.24 16:34:31 | 20 | 47,28 |
10.09.24 16:33:18 | 19 | 47,32 |
10.09.24 16:30:54 | 10 | 47,24 |
10.09.24 15:54:40 | 22 | 47,40 |