VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:17 | 1 | 47,50 |
16.09.24 13:31:34 | 16 | 47,50 |
16.09.24 11:21:05 | 37 | 47,40 |
16.09.24 10:45:26 | 20 | 47,52 |
16.09.24 10:30:06 | 33 | 47,52 |
16.09.24 10:05:58 | 5 | 47,22 |
16.09.24 09:30:24 | 1 | 47,40 |
16.09.24 09:16:42 | 7 | 46,94 |
16.09.24 08:52:23 | 6 | 46,74 |
16.09.24 08:17:31 | 2 | 47,26 |
16.09.24 08:01:30 | 50 | 47,00 |
16.09.24 08:00:37 | 26 | 46,84 |
16.09.24 08:00:23 | 1 | 46,84 |
13.09.24 16:55:42 | 106 | 47,44 |
13.09.24 16:38:09 | 4 | 47,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:20 | 100 | 47,58 |
13.09.24 13:58:03 | 500 | 47,60 |
13.09.24 13:56:48 | 200 | 47,60 |
13.09.24 12:11:58 | 112 | 47,30 |
13.09.24 11:54:19 | 1 | 47,34 |
13.09.24 11:45:17 | 40 | 47,80 |
13.09.24 11:07:45 | 201 | 47,20 |
13.09.24 11:07:05 | 100 | 47,26 |
13.09.24 11:06:21 | 100 | 47,40 |
13.09.24 11:04:52 | 100 | 47,42 |
13.09.24 10:52:59 | 5 | 47,42 |
13.09.24 10:50:20 | 109 | 47,88 |
13.09.24 10:48:51 | 100 | 47,84 |
13.09.24 10:18:02 | 40 | 47,00 |
13.09.24 10:10:32 | 100 | 46,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:15 | 200 | 46,80 |
13.09.24 09:50:23 | 56 | 46,70 |
13.09.24 09:30:09 | 1 | 46,62 |
13.09.24 08:21:45 | 500 | 46,62 |
13.09.24 08:12:09 | 300 | 46,60 |
13.09.24 08:11:15 | 301 | 46,60 |
13.09.24 08:11:01 | 40 | 46,60 |
13.09.24 08:00:06 | 8 | 46,56 |
12.09.24 19:27:11 | 14 | 46,56 |
12.09.24 18:58:59 | 12 | 46,54 |
12.09.24 18:36:33 | 100 | 46,50 |
12.09.24 18:14:13 | 75 | 46,50 |
12.09.24 18:08:04 | 16 | 46,50 |
12.09.24 16:48:27 | 100 | 46,68 |
12.09.24 16:37:58 | 2 | 46,72 |