VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:17:33 | 35 | 47,38 |
10.09.24 15:14:26 | 10 | 47,58 |
10.09.24 15:14:01 | 100 | 47,58 |
10.09.24 14:11:30 | 200 | 47,36 |
10.09.24 13:32:04 | 20 | 47,50 |
10.09.24 10:42:33 | 22 | 48,26 |
10.09.24 10:10:01 | 40 | 48,24 |
10.09.24 10:00:18 | 200 | 48,56 |
10.09.24 09:59:37 | 40 | 48,40 |
10.09.24 09:49:17 | 200 | 48,50 |
10.09.24 09:40:52 | 18 | 48,90 |
10.09.24 09:39:03 | 14 | 48,90 |
10.09.24 09:33:35 | 40 | 49,40 |
10.09.24 09:10:21 | 100 | 49,60 |
10.09.24 09:08:57 | 200 | 49,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:51:41 | 70 | 49,34 |
10.09.24 08:51:27 | 70 | 49,34 |
10.09.24 08:02:37 | 70 | 49,10 |
10.09.24 08:02:18 | 65 | 49,12 |
10.09.24 08:00:22 | 70 | 49,12 |
09.09.24 20:16:10 | 2 | 48,96 |
09.09.24 19:59:36 | 1 | 48,96 |
09.09.24 17:04:20 | 8 | 49,08 |
09.09.24 16:05:26 | 10 | 49,00 |
09.09.24 15:38:37 | 1 | 49,26 |
09.09.24 15:31:08 | 169 | 49,18 |
09.09.24 15:30:46 | 169 | 49,22 |
09.09.24 15:22:37 | 150 | 49,22 |
09.09.24 15:21:15 | 150 | 49,22 |
09.09.24 15:14:30 | 12 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:50 | 19 | 49,20 |
09.09.24 13:23:15 | 93 | 49,22 |
09.09.24 12:52:24 | 6 | 49,22 |
09.09.24 11:31:45 | 40 | 49,34 |
09.09.24 11:07:53 | 1 | 49,24 |
09.09.24 10:47:25 | 40 | 49,36 |
09.09.24 09:53:16 | 100 | 49,64 |
09.09.24 09:30:17 | 1 | 49,68 |
09.09.24 09:24:56 | 53 | 49,22 |
09.09.24 09:15:52 | 89 | 49,50 |
09.09.24 09:00:25 | 200 | 49,18 |
09.09.24 08:00:01 | 1 | 48,70 |
06.09.24 21:42:17 | 27 | 49,06 |
06.09.24 21:41:56 | 75 | 49,06 |
06.09.24 19:50:35 | 13 | 48,60 |