VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:13 | 7 | 48,00 |
20.09.24 09:26:06 | 20 | 48,10 |
20.09.24 09:11:30 | 7 | 48,50 |
20.09.24 09:10:57 | 200 | 48,70 |
20.09.24 08:56:52 | 3 | 48,66 |
20.09.24 08:00:08 | 8 | 49,18 |
19.09.24 21:59:51 | 65 | 49,34 |
19.09.24 21:59:24 | 15 | 49,30 |
19.09.24 21:50:20 | 10 | 49,34 |
19.09.24 20:42:47 | 2 | 49,46 |
19.09.24 18:38:13 | 20 | 49,00 |
19.09.24 17:34:30 | 2 | 49,04 |
19.09.24 17:20:22 | 100 | 49,20 |
19.09.24 17:20:06 | 50 | 49,20 |
19.09.24 17:19:29 | 100 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:26 | 200 | 49,24 |
19.09.24 16:10:49 | 5 | 49,26 |
19.09.24 16:07:18 | 1 | 49,28 |
19.09.24 15:03:09 | 10 | 49,64 |
19.09.24 14:50:11 | 7 | 49,44 |
19.09.24 14:29:47 | 24 | 49,60 |
19.09.24 13:53:42 | 4 | 49,72 |
19.09.24 13:47:46 | 100 | 49,78 |
19.09.24 13:45:34 | 100 | 49,78 |
19.09.24 13:36:11 | 100 | 50,05 |
19.09.24 13:23:17 | 10 | 50,05 |
19.09.24 13:22:57 | 4 | 50,40 |
19.09.24 13:19:26 | 100 | 50,10 |
19.09.24 13:16:47 | 100 | 50,00 |
19.09.24 13:16:43 | 100 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:01 | 100 | 49,58 |
19.09.24 12:24:32 | 200 | 49,58 |
19.09.24 12:24:17 | 200 | 49,58 |
19.09.24 11:56:26 | 100 | 49,62 |
19.09.24 11:47:12 | 1 | 49,62 |
19.09.24 11:44:59 | 20 | 49,20 |
19.09.24 11:39:05 | 1 | 49,20 |
19.09.24 11:27:41 | 1 | 49,20 |
19.09.24 10:53:13 | 200 | 49,10 |
19.09.24 10:52:47 | 200 | 49,10 |
19.09.24 10:50:07 | 64 | 49,00 |
19.09.24 10:42:59 | 3 | 49,00 |
19.09.24 10:39:59 | 65 | 49,08 |
19.09.24 09:15:59 | 200 | 48,92 |
19.09.24 09:15:57 | 175 | 48,92 |