VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:29 | 58 | 48,60 |
06.09.24 17:58:28 | 10 | 48,60 |
06.09.24 17:15:42 | 89 | 49,40 |
06.09.24 17:00:55 | 100 | 49,40 |
06.09.24 16:01:06 | 30 | 50,00 |
06.09.24 15:55:11 | 10 | 50,00 |
06.09.24 15:55:11 | 100 | 50,00 |
06.09.24 15:55:03 | 100 | 50,00 |
06.09.24 15:54:54 | 100 | 50,00 |
06.09.24 15:54:54 | 50 | 50,15 |
06.09.24 15:33:55 | 3 | 50,25 |
06.09.24 14:29:48 | 13 | 50,20 |
06.09.24 13:31:14 | 5 | 50,40 |
06.09.24 12:22:10 | 10 | 50,45 |
06.09.24 12:22:07 | 130 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:22:01 | 100 | 50,35 |
06.09.24 09:41:57 | 10 | 50,30 |
06.09.24 08:00:08 | 1 | 51,00 |
05.09.24 17:37:46 | 17 | 50,85 |
05.09.24 17:26:07 | 100 | 51,40 |
05.09.24 17:09:08 | 20 | 51,60 |
05.09.24 16:57:36 | 2 | 51,80 |
05.09.24 16:34:45 | 100 | 52,15 |
05.09.24 16:34:44 | 80 | 52,15 |
05.09.24 16:18:13 | 25 | 52,05 |
05.09.24 16:10:02 | 2 | 52,05 |
05.09.24 15:31:58 | 2 | 52,45 |
05.09.24 14:48:59 | 30 | 52,40 |
05.09.24 14:32:00 | 9 | 52,30 |
05.09.24 13:45:32 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:45:23 | 95 | 52,20 |
05.09.24 13:45:21 | 95 | 52,20 |
05.09.24 13:44:51 | 95 | 52,20 |
05.09.24 13:42:22 | 86 | 52,20 |
05.09.24 13:41:57 | 91 | 52,20 |
05.09.24 12:47:30 | 1 | 52,00 |
05.09.24 12:23:07 | 10 | 52,05 |
05.09.24 11:12:26 | 40 | 52,25 |
05.09.24 10:40:30 | 4 | 51,65 |
05.09.24 10:14:41 | 40 | 51,40 |
05.09.24 09:15:30 | 93 | 51,80 |
05.09.24 09:11:42 | 100 | 51,80 |
05.09.24 09:11:41 | 80 | 51,80 |
05.09.24 08:00:00 | 2 | 51,30 |