INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:08 | - | 38,320 |
13.09.24 15:47:43 | - | 38,280 |
13.09.24 15:45:28 | - | 38,240 |
13.09.24 15:44:05 | - | 38,280 |
13.09.24 15:42:35 | - | 38,240 |
13.09.24 15:41:16 | - | 38,220 |
13.09.24 15:36:56 | - | 38,260 |
13.09.24 15:36:03 | - | 38,280 |
13.09.24 15:32:08 | - | 38,260 |
13.09.24 15:29:16 | - | 38,220 |
13.09.24 15:27:09 | - | 38,260 |
13.09.24 15:22:21 | - | 38,220 |
13.09.24 15:20:39 | - | 38,200 |
13.09.24 15:19:32 | - | 38,220 |
13.09.24 15:18:15 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:41 | - | 38,160 |
13.09.24 14:44:17 | - | 38,200 |
13.09.24 14:42:29 | - | 38,160 |
13.09.24 14:41:08 | - | 38,200 |
13.09.24 14:40:31 | - | 38,220 |
13.09.24 14:39:22 | - | 38,260 |
13.09.24 14:38:31 | - | 38,280 |
13.09.24 14:33:30 | - | 38,280 |
13.09.24 14:32:08 | - | 38,320 |
13.09.24 14:29:32 | - | 38,280 |
13.09.24 14:24:14 | - | 38,260 |
13.09.24 14:18:32 | - | 38,280 |
13.09.24 14:12:51 | - | 38,260 |
13.09.24 14:05:26 | - | 38,240 |
13.09.24 13:53:38 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:48:27 | - | 38,180 |
13.09.24 13:43:09 | - | 38,200 |
13.09.24 13:38:39 | - | 38,160 |
13.09.24 13:32:37 | - | 38,200 |
13.09.24 13:29:18 | - | 38,220 |
13.09.24 13:23:35 | - | 38,220 |
13.09.24 13:15:23 | - | 38,200 |
13.09.24 13:10:35 | - | 38,220 |
13.09.24 13:05:36 | - | 38,260 |
13.09.24 12:54:55 | - | 38,260 |
13.09.24 12:47:50 | - | 38,220 |
13.09.24 12:41:31 | - | 38,200 |
13.09.24 12:40:00 | - | 38,240 |
13.09.24 12:39:27 | - | 38,200 |
13.09.24 12:36:06 | - | 38,240 |