INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:58 | 0 | 36,600 |
| 15:18:13 | 0 | 36,480 |
| 15:02:49 | 0 | 36,440 |
| 14:47:51 | 0 | 36,540 |
| 14:32:53 | 0 | 36,620 |
| 14:18:00 | 0 | 36,720 |
| 14:03:39 | 0 | 36,700 |
| 13:47:38 | 0 | 36,740 |
| 13:31:52 | 0 | 36,800 |
| 13:17:44 | 0 | 36,760 |
| 13:03:20 | 0 | 36,800 |
| 12:46:53 | 0 | 36,780 |
| 12:33:22 | 0 | 36,660 |
| 12:17:59 | 0 | 36,660 |
| 12:03:11 | 0 | 36,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:32 | 0 | 36,640 |
| 11:32:58 | 0 | 36,640 |
| 11:17:49 | 0 | 36,540 |
| 11:03:16 | 0 | 36,520 |
| 10:47:11 | 0 | 36,480 |
| 10:32:44 | 0 | 36,440 |
| 10:17:05 | 0 | 36,460 |
| 10:02:45 | 0 | 36,440 |
| 09:47:26 | 0 | 36,480 |
| 09:32:39 | 0 | 36,340 |
| 09:16:04 | 0 | 36,320 |
| 09:06:38 | 0 | 36,300 |
| 08:56:05 | 0 | 36,000 |
| 08:47:26 | 0 | 36,000 |
| 08:32:29 | 0 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:43 | 0 | 35,960 |
| 08:04:35 | 0 | 35,960 |
| 07:53:39 | 0 | 36,040 |
| 07:37:40 | 0 | 36,040 |
| 07:32:38 | 0 | 36,060 |
| 24.04.26 21:55:10 | 0 | 36,120 |
| 24.04.26 21:46:08 | 0 | 36,120 |
| 24.04.26 21:31:18 | 0 | 36,120 |
| 24.04.26 21:16:15 | 0 | 36,120 |
| 24.04.26 21:01:22 | 0 | 36,120 |
| 24.04.26 20:46:12 | 0 | 36,100 |
| 24.04.26 20:31:11 | 0 | 36,100 |
| 24.04.26 20:16:12 | 0 | 36,120 |
| 24.04.26 20:01:15 | 0 | 36,100 |
| 24.04.26 19:46:12 | 0 | 36,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login