INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:00 | - | 46,480 |
| 09:34:41 | - | 46,480 |
| 09:31:42 | - | 46,480 |
| 09:31:38 | - | 46,480 |
| 09:31:33 | - | 46,520 |
| 09:31:20 | - | 46,520 |
| 09:31:04 | - | 46,520 |
| 09:30:24 | - | 46,500 |
| 09:30:18 | - | 46,480 |
| 09:30:14 | - | 46,500 |
| 09:30:13 | - | 46,480 |
| 09:30:07 | - | 46,460 |
| 09:28:05 | - | 46,440 |
| 09:27:53 | - | 46,440 |
| 09:27:50 | - | 46,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:49 | - | 46,440 |
| 09:27:03 | - | 46,460 |
| 09:26:59 | - | 46,480 |
| 09:26:58 | - | 46,480 |
| 09:26:51 | - | 46,500 |
| 09:25:39 | - | 46,480 |
| 09:25:23 | - | 46,460 |
| 09:25:19 | - | 46,480 |
| 09:25:13 | - | 46,540 |
| 09:23:56 | - | 46,540 |
| 09:23:44 | - | 46,540 |
| 09:23:23 | - | 46,540 |
| 09:22:45 | - | 46,520 |
| 09:22:45 | - | 46,500 |
| 09:22:06 | - | 46,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:56 | - | 46,460 |
| 09:20:09 | - | 46,420 |
| 09:18:46 | - | 46,500 |
| 09:18:22 | - | 46,480 |
| 09:17:13 | - | 46,480 |
| 09:16:57 | - | 46,500 |
| 09:16:54 | - | 46,500 |
| 09:16:24 | - | 46,480 |
| 09:16:09 | - | 46,500 |
| 09:16:04 | - | 46,520 |
| 09:16:00 | - | 46,520 |
| 09:15:23 | - | 46,540 |
| 09:15:09 | - | 46,520 |
| 09:13:26 | - | 46,480 |
| 09:13:26 | - | 46,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login