INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:43 | 0 | 40,5200 |
03.10.24 09:21:37 | 0 | 41,1600 |
02.10.24 09:15:53 | 0 | 40,7000 |
01.10.24 10:13:10 | 0 | 41,5400 |
01.10.24 09:16:25 | 0 | 41,5400 |
30.09.24 09:18:20 | 0 | 42,0400 |
27.09.24 09:16:10 | 0 | 41,5000 |
26.09.24 08:16:20 | 0 | 39,1000 |
25.09.24 08:04:10 | 0 | 39,0600 |
24.09.24 08:10:37 | 0 | 38,6000 |
23.09.24 11:34:18 | 0 | 38,5200 |
23.09.24 08:10:49 | 0 | 38,2800 |
20.09.24 08:02:26 | 0 | 39,5800 |
19.09.24 16:00:43 | 1 | 39,7600 |
19.09.24 10:31:23 | 115 | 39,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:27 | 0 | 38,2200 |
18.09.24 09:15:40 | 0 | 38,2600 |
17.09.24 08:02:17 | 0 | 37,6400 |
16.09.24 09:17:57 | 0 | 37,7600 |
13.09.24 12:04:57 | 0 | 38,0000 |
13.09.24 09:20:36 | 0 | 37,9000 |
12.09.24 08:03:41 | 0 | 37,0800 |
11.09.24 08:02:34 | 0 | 37,3600 |
10.09.24 16:17:54 | 0 | 37,2800 |
10.09.24 08:12:22 | 0 | 37,5600 |
09.09.24 08:08:16 | 0 | 36,7800 |
06.09.24 09:16:38 | 0 | 37,3400 |
Keine Daten verfügbar