INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:18 | 0 | 35,0800 |
27.06.25 08:07:24 | 0 | 33,7600 |
26.06.25 08:08:12 | 0 | 33,3200 |
25.06.25 08:14:20 | 1 | 35,3400 |
25.06.25 08:02:19 | 0 | 33,7400 |
24.06.25 11:54:43 | 21 | 34,4000 |
24.06.25 08:09:34 | 0 | 32,9400 |
23.06.25 09:19:28 | 0 | 33,3800 |
23.06.25 08:14:32 | 0 | 33,4200 |
20.06.25 09:52:29 | 1 | 33,5000 |
20.06.25 09:33:15 | 0 | 33,4000 |
20.06.25 09:33:06 | 0 | 33,4000 |
20.06.25 08:06:17 | 0 | 32,5800 |
19.06.25 08:02:07 | 0 | 33,5000 |
18.06.25 12:11:40 | 1 | 33,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:13:21 | 0 | 33,5000 |
17.06.25 09:17:35 | 0 | 33,9200 |
17.06.25 08:05:14 | 0 | 33,9600 |
16.06.25 08:10:10 | 0 | 33,4600 |
16.06.25 08:10:00 | 0 | 33,4600 |
13.06.25 08:07:01 | 0 | 34,1400 |
12.06.25 12:30:46 | 5 | 35,4400 |
12.06.25 09:36:27 | 1 | 35,6000 |
12.06.25 08:10:18 | 0 | 34,9400 |
11.06.25 10:13:16 | 1 | 36,2800 |
11.06.25 08:07:11 | 0 | 35,3800 |
10.06.25 09:16:24 | 0 | 35,1800 |
10.06.25 08:05:13 | 0 | 34,8800 |
09.06.25 09:16:20 | 0 | 35,1400 |
09.06.25 08:17:18 | 0 | 34,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:56 | 0 | 34,2800 |
05.06.25 09:18:28 | 0 | 34,7200 |
05.06.25 08:02:37 | 0 | 34,2400 |
04.06.25 09:17:18 | 0 | 34,3200 |
04.06.25 08:02:51 | 0 | 33,6200 |
03.06.25 09:17:02 | 0 | 33,5000 |
03.06.25 08:05:19 | 0 | 33,3200 |
02.06.25 18:56:28 | 136 | 33,7200 |
02.06.25 12:01:21 | 1 | 34,2000 |
02.06.25 09:16:33 | 0 | 33,4200 |
02.06.25 08:10:51 | 0 | 33,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login