INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:22 | 0 | 42,900 |
| 24.10.25 19:31:23 | 0 | 42,640 |
| 24.10.25 16:31:27 | 0 | 42,700 |
| 24.10.25 12:31:27 | 0 | 42,500 |
| 24.10.25 09:31:43 | 0 | 42,620 |
| 24.10.25 08:11:21 | 0 | 42,160 |
| 23.10.25 19:31:25 | 0 | 41,980 |
| 23.10.25 16:31:19 | 0 | 42,260 |
| 23.10.25 12:31:38 | 0 | 42,340 |
| 23.10.25 09:31:25 | 0 | 41,920 |
| 23.10.25 08:11:19 | 0 | 41,700 |
| 22.10.25 19:31:19 | 0 | 41,400 |
| 22.10.25 16:31:22 | 0 | 41,820 |
| 22.10.25 12:31:29 | 0 | 42,000 |
| 22.10.25 09:31:26 | 0 | 41,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:11:18 | 0 | 41,500 |
| 21.10.25 19:31:19 | 0 | 41,540 |
| 21.10.25 16:31:21 | 0 | 41,600 |
| 21.10.25 12:31:19 | 0 | 41,220 |
| 21.10.25 09:31:25 | 0 | 41,520 |
| 21.10.25 08:10:02 | 0 | 41,480 |
| 20.10.25 19:31:30 | 0 | 41,480 |
| 20.10.25 16:31:27 | 0 | 41,440 |
| 20.10.25 12:31:39 | 0 | 41,260 |
| 20.10.25 09:31:30 | 0 | 41,240 |
| 20.10.25 08:11:23 | 0 | 41,020 |
| 17.10.25 19:31:17 | 0 | 40,760 |
| 17.10.25 16:31:26 | 0 | 41,060 |
| 17.10.25 12:31:25 | 0 | 40,340 |
| 17.10.25 09:31:23 | 0 | 40,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:11:21 | 0 | 40,760 |
| 16.10.25 19:31:36 | 0 | 41,120 |
| 16.10.25 16:31:26 | 0 | 41,000 |
| 16.10.25 12:31:18 | 0 | 41,020 |
| 16.10.25 09:31:19 | 0 | 40,060 |
| 16.10.25 08:11:23 | 0 | 39,960 |
| 15.10.25 19:31:34 | 0 | 39,640 |
| 15.10.25 16:31:22 | 0 | 40,040 |
| 15.10.25 12:31:27 | 0 | 39,960 |
| 15.10.25 09:31:29 | 0 | 39,760 |
| 15.10.25 08:11:20 | 0 | 39,300 |
| 14.10.25 19:31:23 | 0 | 39,020 |
| 14.10.25 16:31:26 | 0 | 38,940 |
| 14.10.25 12:31:16 | 0 | 38,740 |
| 14.10.25 09:31:37 | 0 | 38,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login