INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | 0 | 35,080 |
12:31:43 | 0 | 35,100 |
09:31:35 | 0 | 35,160 |
08:11:23 | 0 | 34,720 |
06.06.25 19:31:20 | 0 | 34,640 |
06.06.25 16:31:34 | 0 | 34,880 |
06.06.25 12:31:27 | 0 | 34,660 |
06.06.25 09:31:26 | 0 | 34,660 |
06.06.25 08:11:27 | 0 | 34,240 |
05.06.25 19:31:27 | 0 | 34,160 |
05.06.25 16:31:30 | 0 | 34,320 |
05.06.25 12:31:27 | 0 | 34,800 |
05.06.25 09:31:30 | 0 | 34,700 |
05.06.25 08:11:26 | 0 | 34,200 |
04.06.25 19:31:42 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:31:24 | 0 | 34,480 |
04.06.25 12:31:24 | 0 | 34,340 |
04.06.25 09:31:23 | 0 | 34,160 |
04.06.25 08:11:27 | 0 | 33,580 |
03.06.25 19:31:32 | 0 | 33,440 |
03.06.25 16:31:29 | 0 | 33,540 |
03.06.25 12:31:40 | 0 | 33,460 |
03.06.25 09:31:33 | 0 | 33,300 |
03.06.25 08:11:28 | 0 | 33,280 |
02.06.25 19:31:23 | 0 | 33,220 |
02.06.25 16:31:31 | 0 | 33,380 |
02.06.25 12:31:34 | 0 | 33,340 |
02.06.25 09:31:37 | 0 | 33,160 |
02.06.25 08:11:19 | 0 | 33,700 |
30.05.25 19:31:32 | 0 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:31:22 | 0 | 34,060 |
30.05.25 12:31:42 | 0 | 34,100 |
30.05.25 09:31:26 | 0 | 33,800 |
30.05.25 08:11:23 | 0 | 33,700 |
29.05.25 19:54:02 | 0 | 33,620 |
29.05.25 19:31:22 | 0 | 33,620 |
29.05.25 16:31:22 | 0 | 33,860 |
29.05.25 12:31:35 | 0 | 34,080 |
29.05.25 09:31:43 | 0 | 34,800 |
29.05.25 08:11:18 | 0 | 33,620 |
28.05.25 19:31:43 | 0 | 33,520 |
28.05.25 16:31:31 | 0 | 33,920 |
28.05.25 12:31:20 | 0 | 34,140 |
28.05.25 09:31:23 | 0 | 33,840 |
28.05.25 08:11:10 | 0 | 33,560 |