INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 34,760 |
06.06.25 21:34:46 | - | 34,780 |
06.06.25 21:10:31 | - | 34,760 |
06.06.25 20:57:46 | - | 34,800 |
06.06.25 20:47:01 | - | 34,780 |
06.06.25 20:47:01 | - | 34,780 |
06.06.25 20:47:01 | - | 34,780 |
06.06.25 20:34:18 | - | 34,800 |
06.06.25 20:34:18 | - | 34,800 |
06.06.25 20:34:18 | - | 34,800 |
06.06.25 20:26:48 | - | 34,760 |
06.06.25 20:05:33 | - | 34,780 |
06.06.25 19:38:52 | - | 34,740 |
06.06.25 19:22:37 | - | 34,720 |
06.06.25 19:22:37 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:37 | - | 34,720 |
06.06.25 19:07:07 | - | 34,700 |
06.06.25 18:59:15 | - | 34,720 |
06.06.25 18:53:15 | - | 34,740 |
06.06.25 18:40:00 | - | 34,760 |
06.06.25 18:40:00 | - | 34,760 |
06.06.25 18:19:22 | - | 34,800 |
06.06.25 17:53:52 | - | 34,820 |
06.06.25 17:47:22 | - | 34,800 |
06.06.25 17:41:15 | - | 34,760 |
06.06.25 17:35:24 | - | 34,780 |
06.06.25 17:35:16 | - | 35,120 |
06.06.25 17:29:31 | - | 35,280 |
06.06.25 17:29:18 | - | 35,280 |
06.06.25 17:28:47 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:42 | - | 35,260 |
06.06.25 17:27:51 | - | 35,280 |
06.06.25 17:27:33 | - | 35,280 |
06.06.25 17:27:22 | - | 35,280 |
06.06.25 17:26:49 | - | 35,300 |
06.06.25 17:23:53 | - | 35,320 |
06.06.25 17:22:56 | - | 35,320 |
06.06.25 17:22:48 | - | 35,320 |
06.06.25 17:21:51 | - | 35,300 |
06.06.25 17:20:19 | - | 35,300 |
06.06.25 17:19:25 | - | 35,340 |
06.06.25 17:17:35 | - | 35,360 |
06.06.25 17:16:16 | - | 35,400 |
06.06.25 17:16:01 | - | 35,400 |
06.06.25 17:14:32 | - | 35,420 |