INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 46,480 |
| 29.12.25 22:03:30 | - | 46,380 |
| 29.12.25 22:00:01 | - | 46,420 |
| 29.12.25 21:59:04 | - | 46,380 |
| 29.12.25 21:45:14 | - | 46,440 |
| 29.12.25 21:45:14 | - | 46,440 |
| 29.12.25 21:43:27 | - | 46,400 |
| 29.12.25 21:37:55 | - | 46,420 |
| 29.12.25 21:26:30 | - | 46,440 |
| 29.12.25 21:21:24 | - | 46,460 |
| 29.12.25 21:16:06 | - | 46,460 |
| 29.12.25 21:15:08 | - | 46,500 |
| 29.12.25 21:14:13 | - | 46,460 |
| 29.12.25 21:10:24 | - | 46,500 |
| 29.12.25 21:02:51 | - | 46,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 21:02:51 | - | 46,480 |
| 29.12.25 21:02:51 | - | 46,480 |
| 29.12.25 21:02:27 | - | 46,460 |
| 29.12.25 20:57:11 | - | 46,480 |
| 29.12.25 20:48:28 | - | 46,480 |
| 29.12.25 20:47:58 | - | 46,460 |
| 29.12.25 20:42:51 | - | 46,460 |
| 29.12.25 20:35:07 | - | 46,480 |
| 29.12.25 20:30:10 | - | 46,440 |
| 29.12.25 20:15:13 | - | 46,420 |
| 29.12.25 20:02:42 | - | 46,400 |
| 29.12.25 19:57:17 | - | 46,420 |
| 29.12.25 19:57:16 | - | 46,540 |
| 29.12.25 19:57:16 | - | 46,540 |
| 29.12.25 19:57:16 | - | 46,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 19:56:04 | - | 46,440 |
| 29.12.25 19:48:59 | - | 46,460 |
| 29.12.25 19:48:59 | - | 46,460 |
| 29.12.25 19:43:54 | - | 46,460 |
| 29.12.25 19:40:09 | - | 46,480 |
| 29.12.25 19:37:42 | - | 46,500 |
| 29.12.25 19:31:36 | - | 46,480 |
| 29.12.25 19:29:00 | - | 46,440 |
| 29.12.25 19:16:48 | - | 46,460 |
| 29.12.25 18:47:37 | - | 46,440 |
| 29.12.25 18:32:04 | - | 46,420 |
| 29.12.25 18:28:11 | - | 46,380 |
| 29.12.25 18:23:20 | - | 46,420 |
| 29.12.25 18:21:53 | - | 46,460 |
| 29.12.25 18:06:36 | - | 46,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login