INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:55 | - | 37,960 |
16.09.24 09:18:31 | - | 37,960 |
16.09.24 09:16:37 | - | 37,980 |
16.09.24 09:15:14 | - | 38,000 |
16.09.24 09:15:06 | - | 38,060 |
16.09.24 09:11:10 | - | 38,100 |
16.09.24 09:10:16 | - | 38,140 |
16.09.24 09:09:27 | - | 38,100 |
16.09.24 09:08:17 | - | 38,140 |
16.09.24 09:08:17 | - | 38,140 |
16.09.24 09:05:11 | - | 38,080 |
16.09.24 09:02:02 | - | 38,080 |
16.09.24 09:01:43 | - | 38,120 |
16.09.24 09:01:42 | - | 38,080 |
16.09.24 09:01:35 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:11 | - | 37,960 |
16.09.24 09:01:04 | - | 37,980 |
16.09.24 09:00:56 | - | 37,940 |
16.09.24 09:00:54 | - | 38,000 |
16.09.24 09:00:52 | - | 38,000 |
16.09.24 09:00:51 | - | 38,040 |
16.09.24 09:00:42 | - | 38,060 |
16.09.24 09:00:39 | - | 38,060 |
16.09.24 09:00:31 | - | 38,140 |
16.09.24 09:00:16 | - | 38,220 |
16.09.24 09:00:16 | - | 38,220 |
16.09.24 09:00:01 | - | 38,420 |
16.09.24 08:33:12 | - | 38,320 |
16.09.24 08:28:14 | - | 38,360 |
16.09.24 08:10:20 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:05 | - | 38,400 |
16.09.24 07:54:05 | - | 38,440 |
16.09.24 07:47:25 | - | 38,460 |
16.09.24 07:42:21 | - | 38,440 |
13.09.24 21:54:21 | - | 38,420 |
13.09.24 21:31:21 | - | 38,400 |
13.09.24 21:21:16 | - | 38,380 |
13.09.24 21:09:06 | - | 38,360 |
13.09.24 21:02:06 | - | 38,340 |
13.09.24 20:44:27 | - | 38,380 |
13.09.24 20:25:42 | - | 38,360 |
13.09.24 20:18:12 | - | 38,400 |
13.09.24 20:12:13 | - | 38,380 |
13.09.24 20:07:32 | - | 38,420 |
13.09.24 20:01:19 | - | 38,380 |