INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:51 | - | 38,340 |
13.09.24 20:00:32 | - | 38,380 |
13.09.24 19:56:43 | - | 38,420 |
13.09.24 19:46:43 | - | 38,440 |
13.09.24 19:42:28 | - | 38,400 |
13.09.24 19:38:58 | - | 38,440 |
13.09.24 19:37:28 | - | 38,400 |
13.09.24 19:29:43 | - | 38,420 |
13.09.24 19:16:32 | - | 38,400 |
13.09.24 18:52:32 | - | 38,380 |
13.09.24 18:49:02 | - | 38,340 |
13.09.24 18:25:21 | - | 38,360 |
13.09.24 18:14:21 | - | 38,380 |
13.09.24 18:07:46 | - | 38,420 |
13.09.24 17:35:05 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:27 | - | 38,380 |
13.09.24 17:18:04 | - | 38,340 |
13.09.24 17:17:43 | - | 38,320 |
13.09.24 17:14:12 | - | 38,280 |
13.09.24 17:07:31 | - | 38,300 |
13.09.24 16:58:59 | - | 38,320 |
13.09.24 16:57:57 | - | 38,360 |
13.09.24 16:57:13 | - | 38,380 |
13.09.24 16:56:21 | - | 38,420 |
13.09.24 16:52:15 | - | 38,380 |
13.09.24 16:44:15 | - | 38,420 |
13.09.24 16:30:39 | - | 38,380 |
13.09.24 16:30:28 | - | 38,360 |
13.09.24 16:29:28 | - | 38,380 |
13.09.24 16:26:46 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:58 | - | 38,460 |
13.09.24 16:23:45 | - | 38,420 |
13.09.24 16:23:40 | - | 38,460 |
13.09.24 16:20:15 | - | 38,400 |
13.09.24 16:20:01 | - | 38,380 |
13.09.24 16:18:43 | - | 38,400 |
13.09.24 16:15:44 | - | 38,380 |
13.09.24 16:11:22 | - | 38,340 |
13.09.24 16:06:19 | - | 38,320 |
13.09.24 16:04:27 | - | 38,320 |
13.09.24 16:04:01 | - | 38,320 |
13.09.24 16:01:09 | - | 38,340 |
13.09.24 16:00:56 | - | 38,320 |
13.09.24 16:00:33 | - | 38,340 |
13.09.24 16:00:03 | - | 38,360 |