INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:24 | - | 38,020 |
16.09.24 10:53:23 | - | 38,040 |
16.09.24 10:45:29 | - | 38,020 |
16.09.24 10:43:40 | - | 38,040 |
16.09.24 10:43:31 | - | 38,060 |
16.09.24 10:41:21 | - | 38,060 |
16.09.24 10:40:10 | - | 38,020 |
16.09.24 10:38:37 | - | 38,000 |
16.09.24 10:35:31 | - | 38,040 |
16.09.24 10:34:38 | - | 38,080 |
16.09.24 10:29:27 | - | 38,120 |
16.09.24 10:27:38 | - | 38,160 |
16.09.24 10:26:27 | - | 38,100 |
16.09.24 10:23:54 | - | 38,140 |
16.09.24 10:21:21 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:14 | - | 38,120 |
16.09.24 10:15:31 | - | 38,080 |
16.09.24 10:12:15 | - | 38,040 |
16.09.24 10:12:01 | - | 38,080 |
16.09.24 10:11:31 | - | 38,040 |
16.09.24 10:08:05 | - | 38,080 |
16.09.24 10:06:17 | - | 38,080 |
16.09.24 10:06:08 | - | 38,080 |
16.09.24 10:04:44 | - | 38,080 |
16.09.24 10:04:41 | - | 38,080 |
16.09.24 10:04:33 | - | 38,100 |
16.09.24 10:04:33 | - | 38,060 |
16.09.24 10:04:04 | - | 38,040 |
16.09.24 10:03:38 | - | 38,020 |
16.09.24 09:56:27 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:20 | - | 37,960 |
16.09.24 09:51:17 | - | 37,940 |
16.09.24 09:47:16 | - | 37,900 |
16.09.24 09:46:30 | - | 37,920 |
16.09.24 09:44:50 | - | 37,920 |
16.09.24 09:40:09 | - | 37,940 |
16.09.24 09:37:11 | - | 37,900 |
16.09.24 09:33:25 | - | 37,940 |
16.09.24 09:32:57 | - | 37,920 |
16.09.24 09:32:34 | - | 37,880 |
16.09.24 09:30:04 | - | 37,860 |
16.09.24 09:28:19 | - | 37,900 |
16.09.24 09:27:34 | - | 37,940 |
16.09.24 09:26:25 | - | 37,900 |
16.09.24 09:26:06 | - | 37,940 |