INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:52 | - | 38,140 |
16.09.24 15:42:17 | - | 38,180 |
16.09.24 15:41:33 | - | 38,160 |
16.09.24 15:39:58 | - | 38,140 |
16.09.24 15:36:14 | - | 38,100 |
16.09.24 15:35:12 | - | 38,140 |
16.09.24 15:34:00 | - | 38,180 |
16.09.24 15:30:20 | - | 38,220 |
16.09.24 15:19:42 | - | 38,240 |
16.09.24 15:15:45 | - | 38,220 |
16.09.24 15:09:59 | - | 38,260 |
16.09.24 15:02:53 | - | 38,220 |
16.09.24 14:53:21 | - | 38,220 |
16.09.24 14:51:49 | - | 38,180 |
16.09.24 14:48:07 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:46 | - | 38,200 |
16.09.24 14:46:14 | - | 38,180 |
16.09.24 14:43:36 | - | 38,200 |
16.09.24 14:41:54 | - | 38,180 |
16.09.24 14:38:27 | - | 38,200 |
16.09.24 14:35:51 | - | 38,180 |
16.09.24 14:31:24 | - | 38,140 |
16.09.24 14:31:10 | - | 38,180 |
16.09.24 14:30:39 | - | 38,220 |
16.09.24 14:30:00 | - | 38,300 |
16.09.24 14:29:38 | - | 38,260 |
16.09.24 14:29:34 | - | 38,220 |
16.09.24 14:28:05 | - | 38,180 |
16.09.24 14:28:02 | - | 38,160 |
16.09.24 14:27:32 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:04 | - | 38,080 |
16.09.24 14:15:36 | - | 38,120 |
16.09.24 14:11:35 | - | 38,140 |
16.09.24 14:11:35 | - | 38,120 |
16.09.24 14:07:26 | - | 38,080 |
16.09.24 14:04:50 | - | 38,060 |
16.09.24 14:01:17 | - | 38,000 |
16.09.24 13:59:22 | - | 38,040 |
16.09.24 13:48:28 | - | 38,020 |
16.09.24 13:47:06 | - | 38,000 |
16.09.24 13:41:41 | - | 38,020 |
16.09.24 13:31:13 | - | 38,020 |
16.09.24 13:24:19 | - | 38,040 |
16.09.24 13:22:42 | - | 38,080 |
16.09.24 13:16:26 | - | 38,100 |