INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:26 | - | 38,100 |
16.09.24 13:12:21 | - | 38,140 |
16.09.24 13:07:21 | - | 38,120 |
16.09.24 13:06:52 | - | 38,160 |
16.09.24 13:02:31 | - | 38,120 |
16.09.24 12:56:00 | - | 38,140 |
16.09.24 12:46:00 | - | 38,140 |
16.09.24 12:45:35 | - | 38,160 |
16.09.24 12:42:51 | - | 38,140 |
16.09.24 12:36:28 | - | 38,120 |
16.09.24 12:30:23 | - | 38,080 |
16.09.24 12:18:42 | - | 38,100 |
16.09.24 12:13:39 | - | 38,100 |
16.09.24 12:04:50 | - | 38,060 |
16.09.24 12:03:11 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:27 | - | 38,020 |
16.09.24 11:50:56 | - | 38,060 |
16.09.24 11:45:42 | - | 38,080 |
16.09.24 11:43:32 | - | 38,120 |
16.09.24 11:37:04 | - | 38,140 |
16.09.24 11:25:15 | - | 38,160 |
16.09.24 11:13:01 | - | 38,100 |
16.09.24 11:11:53 | - | 38,080 |
16.09.24 10:59:31 | - | 38,060 |
16.09.24 10:59:07 | - | 38,020 |
16.09.24 10:58:57 | - | 38,060 |
16.09.24 10:58:24 | - | 38,020 |
16.09.24 10:53:23 | - | 38,040 |
16.09.24 10:45:29 | - | 38,020 |
16.09.24 10:43:40 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:31 | - | 38,060 |
16.09.24 10:41:21 | - | 38,060 |
16.09.24 10:40:10 | - | 38,020 |
16.09.24 10:38:37 | - | 38,000 |
16.09.24 10:35:31 | - | 38,040 |
16.09.24 10:34:38 | - | 38,080 |
16.09.24 10:29:27 | - | 38,120 |
16.09.24 10:27:38 | - | 38,160 |
16.09.24 10:26:27 | - | 38,100 |
16.09.24 10:23:54 | - | 38,140 |
16.09.24 10:21:21 | - | 38,100 |
16.09.24 10:19:14 | - | 38,120 |
16.09.24 10:15:31 | - | 38,080 |
16.09.24 10:12:15 | - | 38,040 |
16.09.24 10:12:01 | - | 38,080 |