INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:57 | - | 38,200 |
13.09.24 12:33:34 | - | 38,240 |
13.09.24 12:25:49 | - | 38,220 |
13.09.24 12:19:02 | - | 38,240 |
13.09.24 12:09:23 | - | 38,220 |
13.09.24 12:00:06 | - | 38,220 |
13.09.24 11:53:12 | - | 38,260 |
13.09.24 11:41:41 | - | 38,280 |
13.09.24 11:39:59 | - | 38,320 |
13.09.24 11:39:47 | - | 38,360 |
13.09.24 11:38:33 | - | 38,320 |
13.09.24 11:18:46 | - | 38,280 |
13.09.24 11:07:11 | - | 38,260 |
13.09.24 11:03:07 | - | 38,220 |
13.09.24 11:00:06 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:35 | - | 38,240 |
13.09.24 10:52:27 | - | 38,260 |
13.09.24 10:49:31 | - | 38,300 |
13.09.24 10:48:06 | - | 38,260 |
13.09.24 10:45:21 | - | 38,240 |
13.09.24 10:33:57 | - | 38,200 |
13.09.24 10:32:02 | - | 38,220 |
13.09.24 10:27:31 | - | 38,260 |
13.09.24 10:20:31 | - | 38,280 |
13.09.24 10:16:08 | - | 38,240 |
13.09.24 10:15:32 | - | 38,260 |
13.09.24 10:15:01 | - | 38,300 |
13.09.24 10:12:11 | - | 38,260 |
13.09.24 10:10:11 | - | 38,240 |
13.09.24 10:06:00 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:35 | - | 38,180 |
13.09.24 10:02:12 | - | 38,100 |
13.09.24 10:02:01 | - | 38,080 |
13.09.24 09:57:48 | - | 38,120 |
13.09.24 09:55:33 | - | 38,080 |
13.09.24 09:55:10 | - | 38,060 |
13.09.24 09:54:15 | - | 38,080 |
13.09.24 09:50:32 | - | 38,120 |
13.09.24 09:49:35 | - | 38,160 |
13.09.24 09:48:58 | - | 38,120 |
13.09.24 09:46:08 | - | 38,160 |
13.09.24 09:44:15 | - | 38,220 |
13.09.24 09:40:11 | - | 38,240 |
13.09.24 09:35:03 | - | 38,260 |
13.09.24 09:30:05 | - | 38,220 |