INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:28 | - | 38,060 |
12.09.24 14:54:05 | - | 38,040 |
12.09.24 14:49:42 | - | 38,060 |
12.09.24 14:47:09 | - | 38,080 |
12.09.24 14:46:31 | - | 38,120 |
12.09.24 14:45:38 | - | 38,140 |
12.09.24 14:45:02 | - | 38,120 |
12.09.24 14:45:00 | - | 38,080 |
12.09.24 14:43:59 | - | 38,080 |
12.09.24 14:41:06 | - | 38,040 |
12.09.24 14:39:28 | - | 38,000 |
12.09.24 14:38:17 | - | 37,980 |
12.09.24 14:37:35 | - | 37,980 |
12.09.24 14:36:50 | - | 38,020 |
12.09.24 14:34:12 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:37 | - | 38,020 |
12.09.24 14:33:20 | - | 38,040 |
12.09.24 14:32:06 | - | 38,080 |
12.09.24 14:31:55 | - | 38,080 |
12.09.24 14:28:49 | - | 38,120 |
12.09.24 14:23:42 | - | 38,100 |
12.09.24 14:16:43 | - | 38,120 |
12.09.24 14:14:15 | - | 38,160 |
12.09.24 14:01:01 | - | 38,120 |
12.09.24 13:54:20 | - | 38,100 |
12.09.24 13:50:07 | - | 38,060 |
12.09.24 13:49:04 | - | 38,100 |
12.09.24 13:47:16 | - | 38,060 |
12.09.24 13:37:14 | - | 38,060 |
12.09.24 13:36:16 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:11 | - | 38,060 |
12.09.24 13:35:20 | - | 38,020 |
12.09.24 13:18:17 | - | 38,020 |
12.09.24 13:15:28 | - | 37,980 |
12.09.24 13:13:35 | - | 38,020 |
12.09.24 13:12:50 | - | 38,040 |
12.09.24 13:03:27 | - | 38,020 |
12.09.24 13:02:20 | - | 38,040 |
12.09.24 12:53:12 | - | 38,080 |
12.09.24 12:50:46 | - | 38,040 |
12.09.24 12:49:13 | - | 38,080 |
12.09.24 12:46:11 | - | 38,080 |
12.09.24 12:38:24 | - | 38,100 |
12.09.24 12:36:25 | - | 38,140 |
12.09.24 12:35:22 | - | 38,120 |