INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:08 | - | 38,280 |
12.09.24 09:09:07 | - | 38,220 |
12.09.24 09:08:33 | - | 38,140 |
12.09.24 09:07:54 | - | 38,180 |
12.09.24 09:07:41 | - | 38,220 |
12.09.24 09:07:08 | - | 38,180 |
12.09.24 09:06:33 | - | 38,140 |
12.09.24 09:06:31 | - | 38,200 |
12.09.24 09:05:03 | - | 38,240 |
12.09.24 09:03:51 | - | 38,180 |
12.09.24 09:03:31 | - | 38,180 |
12.09.24 09:03:07 | - | 38,120 |
12.09.24 09:01:25 | - | 38,040 |
12.09.24 09:01:00 | - | 38,040 |
12.09.24 09:00:32 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:26 | - | 38,060 |
12.09.24 09:00:10 | - | 38,100 |
12.09.24 09:00:10 | - | 38,020 |
12.09.24 09:00:09 | - | 37,980 |
12.09.24 09:00:01 | - | 37,380 |
12.09.24 08:56:42 | - | 37,820 |
12.09.24 08:45:42 | - | 37,840 |
12.09.24 08:44:54 | - | 37,880 |
12.09.24 08:43:54 | - | 37,840 |
12.09.24 08:40:10 | - | 37,880 |
12.09.24 08:34:59 | - | 37,900 |
12.09.24 08:19:29 | - | 37,860 |
12.09.24 08:11:38 | - | 37,900 |
12.09.24 08:03:42 | - | 37,940 |
12.09.24 08:00:29 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:49:53 | - | 37,860 |
12.09.24 07:41:10 | - | 37,840 |
11.09.24 21:55:08 | - | 37,800 |
11.09.24 21:06:24 | - | 37,760 |
11.09.24 21:00:02 | - | 37,720 |
11.09.24 20:56:18 | - | 37,760 |
11.09.24 20:53:33 | - | 37,720 |
11.09.24 20:48:04 | - | 37,760 |
11.09.24 20:38:33 | - | 37,780 |
11.09.24 20:28:05 | - | 37,740 |
11.09.24 20:04:35 | - | 37,700 |
11.09.24 19:57:05 | - | 37,660 |
11.09.24 19:47:29 | - | 37,700 |
11.09.24 19:44:19 | - | 37,660 |
11.09.24 19:25:22 | - | 37,640 |