INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:01 | - | 37,660 |
11.09.24 14:42:47 | - | 37,680 |
11.09.24 14:42:19 | - | 37,640 |
11.09.24 14:41:48 | - | 37,620 |
11.09.24 14:41:37 | - | 37,640 |
11.09.24 14:41:22 | - | 37,640 |
11.09.24 14:40:37 | - | 37,640 |
11.09.24 14:40:32 | - | 37,680 |
11.09.24 14:39:53 | - | 37,700 |
11.09.24 14:38:11 | - | 37,740 |
11.09.24 14:37:50 | - | 37,720 |
11.09.24 14:37:14 | - | 37,680 |
11.09.24 14:36:10 | - | 37,660 |
11.09.24 14:36:06 | - | 37,640 |
11.09.24 14:35:25 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:20 | - | 37,640 |
11.09.24 14:34:51 | - | 37,660 |
11.09.24 14:34:49 | - | 37,700 |
11.09.24 14:34:43 | - | 37,640 |
11.09.24 14:34:24 | - | 37,560 |
11.09.24 14:34:22 | - | 37,500 |
11.09.24 14:33:41 | - | 37,440 |
11.09.24 14:33:39 | - | 37,440 |
11.09.24 14:33:30 | - | 37,480 |
11.09.24 14:33:07 | - | 37,440 |
11.09.24 14:32:59 | - | 37,440 |
11.09.24 14:32:57 | - | 37,440 |
11.09.24 14:32:35 | - | 37,440 |
11.09.24 14:32:22 | - | 37,400 |
11.09.24 14:32:19 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:15 | - | 37,440 |
11.09.24 14:32:12 | - | 37,440 |
11.09.24 14:32:00 | - | 37,400 |
11.09.24 14:31:48 | - | 37,440 |
11.09.24 14:31:21 | - | 37,480 |
11.09.24 14:31:18 | - | 37,520 |
11.09.24 14:31:02 | - | 37,580 |
11.09.24 14:30:58 | - | 37,560 |
11.09.24 14:30:51 | - | 37,600 |
11.09.24 14:30:43 | - | 37,640 |
11.09.24 14:30:38 | - | 37,680 |
11.09.24 14:30:33 | - | 37,700 |
11.09.24 14:30:30 | - | 37,760 |
11.09.24 14:30:21 | - | 37,800 |
11.09.24 14:30:10 | - | 37,760 |