INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:50:38 | - | 37,980 |
11.09.24 11:45:55 | - | 37,940 |
11.09.24 11:45:19 | - | 37,920 |
11.09.24 11:43:23 | - | 37,940 |
11.09.24 11:42:16 | - | 37,980 |
11.09.24 11:38:31 | - | 38,000 |
11.09.24 11:36:25 | - | 38,040 |
11.09.24 11:31:26 | - | 38,000 |
11.09.24 11:31:11 | - | 38,040 |
11.09.24 11:28:15 | - | 38,000 |
11.09.24 11:21:29 | - | 38,020 |
11.09.24 11:20:30 | - | 37,980 |
11.09.24 11:16:00 | - | 38,020 |
11.09.24 11:14:53 | - | 38,060 |
11.09.24 11:13:15 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:10:20 | - | 38,120 |
11.09.24 11:09:09 | - | 38,080 |
11.09.24 11:01:30 | - | 38,060 |
11.09.24 10:51:37 | - | 38,080 |
11.09.24 10:49:33 | - | 38,040 |
11.09.24 10:46:36 | - | 38,020 |
11.09.24 10:45:57 | - | 37,980 |
11.09.24 10:42:41 | - | 38,000 |
11.09.24 10:41:44 | - | 38,020 |
11.09.24 10:40:11 | - | 38,060 |
11.09.24 10:37:50 | - | 38,100 |
11.09.24 10:34:35 | - | 38,100 |
11.09.24 10:31:46 | - | 38,140 |
11.09.24 10:31:22 | - | 38,100 |
11.09.24 10:29:03 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:02 | - | 38,160 |
11.09.24 10:22:08 | - | 38,180 |
11.09.24 10:20:30 | - | 38,140 |
11.09.24 10:16:40 | - | 38,180 |
11.09.24 10:16:10 | - | 38,220 |
11.09.24 10:14:00 | - | 38,240 |
11.09.24 10:07:59 | - | 38,280 |
11.09.24 10:01:45 | - | 38,260 |
11.09.24 09:59:57 | - | 38,280 |
11.09.24 09:59:14 | - | 38,240 |
11.09.24 09:58:16 | - | 38,280 |
11.09.24 09:56:48 | - | 38,300 |
11.09.24 09:56:08 | - | 38,260 |
11.09.24 09:52:05 | - | 38,240 |
11.09.24 09:49:00 | - | 38,200 |