INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:34 | - | 38,220 |
11.09.24 09:45:37 | - | 38,200 |
11.09.24 09:42:34 | - | 38,240 |
11.09.24 09:40:37 | - | 38,260 |
11.09.24 09:40:10 | - | 38,300 |
11.09.24 09:39:56 | - | 38,260 |
11.09.24 09:37:47 | - | 38,300 |
11.09.24 09:36:57 | - | 38,320 |
11.09.24 09:36:19 | - | 38,280 |
11.09.24 09:36:01 | - | 38,320 |
11.09.24 09:34:10 | - | 38,280 |
11.09.24 09:32:53 | - | 38,320 |
11.09.24 09:24:15 | - | 38,280 |
11.09.24 09:21:34 | - | 38,300 |
11.09.24 09:21:10 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:15 | - | 38,300 |
11.09.24 09:20:05 | - | 38,260 |
11.09.24 09:19:23 | - | 38,300 |
11.09.24 09:17:27 | - | 38,300 |
11.09.24 09:17:16 | - | 38,300 |
11.09.24 09:17:07 | - | 38,260 |
11.09.24 09:17:05 | - | 38,300 |
11.09.24 09:16:39 | - | 38,260 |
11.09.24 09:16:19 | - | 38,240 |
11.09.24 09:16:18 | - | 38,220 |
11.09.24 09:15:42 | - | 38,180 |
11.09.24 09:14:50 | - | 38,140 |
11.09.24 09:14:50 | - | 38,180 |
11.09.24 09:13:22 | - | 38,220 |
11.09.24 09:13:16 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:47 | - | 38,140 |
11.09.24 09:10:40 | - | 38,140 |
11.09.24 09:10:30 | - | 38,100 |
11.09.24 09:10:04 | - | 38,140 |
11.09.24 09:08:56 | - | 38,100 |
11.09.24 09:08:55 | - | 38,140 |
11.09.24 09:08:54 | - | 38,140 |
11.09.24 09:08:27 | - | 38,100 |
11.09.24 09:08:21 | - | 38,080 |
11.09.24 09:04:57 | - | 38,000 |
11.09.24 09:04:54 | - | 37,960 |
11.09.24 09:03:42 | - | 38,000 |
11.09.24 09:03:41 | - | 37,980 |
11.09.24 09:02:57 | - | 38,060 |
11.09.24 09:01:01 | - | 38,000 |