INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:57 | - | 38,060 |
11.09.24 09:01:01 | - | 38,000 |
11.09.24 09:00:46 | - | 38,000 |
11.09.24 09:00:29 | - | 37,960 |
11.09.24 09:00:25 | - | 37,900 |
11.09.24 09:00:02 | - | 37,680 |
11.09.24 08:40:03 | - | 37,740 |
11.09.24 08:30:59 | - | 37,780 |
11.09.24 08:23:51 | - | 37,740 |
11.09.24 08:19:46 | - | 37,700 |
11.09.24 08:09:01 | - | 37,680 |
11.09.24 08:03:01 | - | 37,640 |
11.09.24 08:01:00 | - | 37,680 |
11.09.24 07:52:34 | - | 37,640 |
11.09.24 07:45:41 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:57 | - | 37,760 |
10.09.24 21:41:01 | - | 37,740 |
10.09.24 21:21:46 | - | 37,760 |
10.09.24 20:56:27 | - | 37,740 |
10.09.24 20:43:31 | - | 37,720 |
10.09.24 20:28:12 | - | 37,700 |
10.09.24 20:08:14 | - | 37,680 |
10.09.24 20:00:33 | - | 37,660 |
10.09.24 19:50:11 | - | 37,620 |
10.09.24 19:41:56 | - | 37,640 |
10.09.24 19:13:31 | - | 37,600 |
10.09.24 19:07:01 | - | 37,560 |
10.09.24 19:00:31 | - | 37,540 |
10.09.24 18:48:47 | - | 37,560 |
10.09.24 18:39:32 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:29:40 | - | 37,500 |
10.09.24 18:18:25 | - | 37,520 |
10.09.24 18:00:12 | - | 37,480 |
10.09.24 17:57:57 | - | 37,520 |
10.09.24 17:57:12 | - | 37,560 |
10.09.24 17:51:21 | - | 37,540 |
10.09.24 17:45:21 | - | 37,580 |
10.09.24 17:35:21 | - | 37,620 |
10.09.24 17:26:56 | - | 37,600 |
10.09.24 17:26:34 | - | 37,640 |
10.09.24 17:25:21 | - | 37,600 |
10.09.24 17:21:41 | - | 37,560 |
10.09.24 17:20:25 | - | 37,600 |
10.09.24 17:16:30 | - | 37,640 |
10.09.24 17:15:43 | - | 37,660 |