INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:04 | - | 37,780 |
11.09.24 14:29:58 | - | 37,940 |
11.09.24 14:29:54 | - | 37,940 |
11.09.24 14:29:37 | - | 37,980 |
11.09.24 14:29:24 | - | 37,960 |
11.09.24 14:29:00 | - | 37,940 |
11.09.24 14:28:11 | - | 37,900 |
11.09.24 14:27:03 | - | 37,860 |
11.09.24 14:21:01 | - | 37,860 |
11.09.24 14:16:00 | - | 37,880 |
11.09.24 14:07:10 | - | 37,900 |
11.09.24 13:56:26 | - | 37,920 |
11.09.24 13:50:52 | - | 37,920 |
11.09.24 13:46:45 | - | 37,960 |
11.09.24 13:45:49 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:00 | - | 37,960 |
11.09.24 13:43:05 | - | 38,000 |
11.09.24 13:39:25 | - | 38,020 |
11.09.24 13:36:16 | - | 37,980 |
11.09.24 13:33:32 | - | 38,020 |
11.09.24 13:28:38 | - | 37,980 |
11.09.24 13:28:32 | - | 38,000 |
11.09.24 13:26:47 | - | 37,980 |
11.09.24 13:26:42 | - | 38,020 |
11.09.24 13:25:03 | - | 38,040 |
11.09.24 13:20:39 | - | 38,080 |
11.09.24 13:15:06 | - | 38,080 |
11.09.24 13:10:30 | - | 38,040 |
11.09.24 13:03:58 | - | 38,060 |
11.09.24 13:02:43 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:23 | - | 38,120 |
11.09.24 12:53:15 | - | 38,100 |
11.09.24 12:51:06 | - | 38,060 |
11.09.24 12:44:01 | - | 38,040 |
11.09.24 12:38:41 | - | 38,020 |
11.09.24 12:32:10 | - | 38,000 |
11.09.24 12:25:10 | - | 37,960 |
11.09.24 12:24:46 | - | 37,980 |
11.09.24 12:19:30 | - | 38,000 |
11.09.24 12:14:29 | - | 37,980 |
11.09.24 12:12:35 | - | 37,860 |
11.09.24 12:00:55 | - | 37,900 |
11.09.24 11:57:21 | - | 37,860 |
11.09.24 11:56:25 | - | 37,900 |
11.09.24 11:54:20 | - | 37,940 |