INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:27 | - | 37,600 |
11.09.24 19:17:57 | - | 37,640 |
11.09.24 19:12:42 | - | 37,660 |
11.09.24 19:02:32 | - | 37,620 |
11.09.24 18:32:05 | - | 37,580 |
11.09.24 18:19:53 | - | 37,560 |
11.09.24 18:13:11 | - | 37,520 |
11.09.24 18:05:33 | - | 37,560 |
11.09.24 18:03:15 | - | 37,520 |
11.09.24 17:58:15 | - | 37,480 |
11.09.24 17:56:38 | - | 37,440 |
11.09.24 17:54:48 | - | 37,480 |
11.09.24 17:46:13 | - | 37,520 |
11.09.24 17:41:19 | - | 37,480 |
11.09.24 17:36:54 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:28 | - | 37,400 |
11.09.24 17:26:44 | - | 37,580 |
11.09.24 17:21:41 | - | 37,540 |
11.09.24 17:20:00 | - | 37,580 |
11.09.24 17:15:49 | - | 37,620 |
11.09.24 17:13:29 | - | 37,660 |
11.09.24 17:12:01 | - | 37,620 |
11.09.24 17:11:25 | - | 37,600 |
11.09.24 17:10:42 | - | 37,560 |
11.09.24 17:09:57 | - | 37,520 |
11.09.24 17:09:52 | - | 37,480 |
11.09.24 17:08:32 | - | 37,500 |
11.09.24 17:06:23 | - | 37,480 |
11.09.24 17:05:51 | - | 37,440 |
11.09.24 17:03:41 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:17 | - | 37,380 |
11.09.24 17:02:15 | - | 37,360 |
11.09.24 16:59:16 | - | 37,400 |
11.09.24 16:59:00 | - | 37,360 |
11.09.24 16:57:39 | - | 37,340 |
11.09.24 16:56:45 | - | 37,300 |
11.09.24 16:54:44 | - | 37,340 |
11.09.24 16:54:10 | - | 37,340 |
11.09.24 16:50:52 | - | 37,300 |
11.09.24 16:49:56 | - | 37,280 |
11.09.24 16:47:10 | - | 37,320 |
11.09.24 16:46:05 | - | 37,340 |
11.09.24 16:45:55 | - | 37,380 |
11.09.24 16:45:47 | - | 37,340 |
11.09.24 16:44:21 | - | 37,380 |