INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:57 | - | 38,300 |
12.09.24 09:58:02 | - | 38,340 |
12.09.24 09:54:41 | - | 38,300 |
12.09.24 09:50:52 | - | 38,320 |
12.09.24 09:49:46 | - | 38,300 |
12.09.24 09:47:52 | - | 38,340 |
12.09.24 09:47:11 | - | 38,300 |
12.09.24 09:45:48 | - | 38,260 |
12.09.24 09:45:06 | - | 38,300 |
12.09.24 09:42:43 | - | 38,320 |
12.09.24 09:42:39 | - | 38,360 |
12.09.24 09:42:00 | - | 38,320 |
12.09.24 09:41:43 | - | 38,320 |
12.09.24 09:39:16 | - | 38,380 |
12.09.24 09:36:34 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:08 | - | 38,380 |
12.09.24 09:34:32 | - | 38,320 |
12.09.24 09:34:11 | - | 38,360 |
12.09.24 09:33:56 | - | 38,320 |
12.09.24 09:33:50 | - | 38,360 |
12.09.24 09:33:06 | - | 38,320 |
12.09.24 09:32:49 | - | 38,320 |
12.09.24 09:31:35 | - | 38,340 |
12.09.24 09:31:06 | - | 38,300 |
12.09.24 09:30:21 | - | 38,340 |
12.09.24 09:29:36 | - | 38,300 |
12.09.24 09:28:08 | - | 38,340 |
12.09.24 09:26:33 | - | 38,300 |
12.09.24 09:25:00 | - | 38,260 |
12.09.24 09:24:29 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:26 | - | 38,280 |
12.09.24 09:22:25 | - | 38,320 |
12.09.24 09:20:34 | - | 38,280 |
12.09.24 09:19:46 | - | 38,220 |
12.09.24 09:18:58 | - | 38,280 |
12.09.24 09:18:43 | - | 38,300 |
12.09.24 09:18:42 | - | 38,340 |
12.09.24 09:17:01 | - | 38,360 |
12.09.24 09:16:46 | - | 38,340 |
12.09.24 09:15:56 | - | 38,300 |
12.09.24 09:14:54 | - | 38,340 |
12.09.24 09:14:16 | - | 38,380 |
12.09.24 09:12:35 | - | 38,340 |
12.09.24 09:12:04 | - | 38,280 |
12.09.24 09:10:15 | - | 38,300 |