INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:04 | - | 37,920 |
12.09.24 18:21:59 | - | 37,960 |
12.09.24 18:18:03 | - | 37,920 |
12.09.24 18:12:25 | - | 37,900 |
12.09.24 17:56:48 | - | 37,880 |
12.09.24 17:56:20 | - | 37,920 |
12.09.24 17:46:21 | - | 37,880 |
12.09.24 17:35:07 | - | 37,920 |
12.09.24 17:27:25 | - | 38,020 |
12.09.24 17:26:13 | - | 38,000 |
12.09.24 17:22:33 | - | 38,020 |
12.09.24 17:21:26 | - | 38,060 |
12.09.24 17:18:33 | - | 38,020 |
12.09.24 17:12:20 | - | 38,000 |
12.09.24 17:10:05 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:21 | - | 38,000 |
12.09.24 17:05:50 | - | 37,980 |
12.09.24 17:00:45 | - | 37,940 |
12.09.24 16:59:40 | - | 37,960 |
12.09.24 16:58:52 | - | 38,000 |
12.09.24 16:57:57 | - | 38,020 |
12.09.24 16:57:15 | - | 38,060 |
12.09.24 16:51:08 | - | 38,100 |
12.09.24 16:46:47 | - | 38,060 |
12.09.24 16:42:17 | - | 38,040 |
12.09.24 16:40:03 | - | 38,000 |
12.09.24 16:39:33 | - | 37,960 |
12.09.24 16:38:16 | - | 38,000 |
12.09.24 16:36:02 | - | 37,960 |
12.09.24 16:35:57 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:46 | - | 37,940 |
12.09.24 16:35:17 | - | 37,980 |
12.09.24 16:31:36 | - | 38,000 |
12.09.24 16:31:11 | - | 38,040 |
12.09.24 16:22:19 | - | 38,000 |
12.09.24 16:18:09 | - | 38,000 |
12.09.24 16:17:40 | - | 38,000 |
12.09.24 16:16:38 | - | 37,940 |
12.09.24 16:15:23 | - | 37,920 |
12.09.24 16:12:56 | - | 37,960 |
12.09.24 16:12:07 | - | 37,920 |
12.09.24 16:11:11 | - | 37,880 |
12.09.24 16:10:16 | - | 37,860 |
12.09.24 16:09:23 | - | 37,840 |
12.09.24 16:09:03 | - | 37,800 |