INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:38 | - | 38,180 |
13.09.24 09:26:19 | - | 38,160 |
13.09.24 09:23:15 | - | 38,120 |
13.09.24 09:20:02 | - | 38,100 |
13.09.24 09:13:00 | - | 38,120 |
13.09.24 09:12:55 | - | 38,160 |
13.09.24 09:12:02 | - | 38,180 |
13.09.24 09:11:17 | - | 38,140 |
13.09.24 09:11:12 | - | 38,120 |
13.09.24 09:09:19 | - | 38,080 |
13.09.24 09:07:50 | - | 38,040 |
13.09.24 09:07:12 | - | 38,060 |
13.09.24 09:04:04 | - | 38,040 |
13.09.24 09:02:20 | - | 37,960 |
13.09.24 09:00:11 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:11 | - | 37,940 |
13.09.24 09:00:03 | - | 37,880 |
13.09.24 08:45:08 | - | 37,960 |
13.09.24 08:39:23 | - | 37,940 |
13.09.24 08:26:38 | - | 37,980 |
13.09.24 08:08:06 | - | 38,000 |
13.09.24 08:06:54 | - | 38,040 |
13.09.24 08:06:41 | - | 38,060 |
13.09.24 07:57:46 | - | 38,020 |
13.09.24 07:49:44 | - | 38,060 |
12.09.24 21:39:36 | - | 38,020 |
12.09.24 21:27:37 | - | 38,000 |
12.09.24 20:56:01 | - | 38,020 |
12.09.24 20:51:41 | - | 37,980 |
12.09.24 20:51:12 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:12 | - | 38,060 |
12.09.24 20:37:27 | - | 38,080 |
12.09.24 20:31:42 | - | 38,040 |
12.09.24 20:26:48 | - | 38,080 |
12.09.24 20:08:45 | - | 38,060 |
12.09.24 20:04:30 | - | 38,100 |
12.09.24 19:57:00 | - | 38,080 |
12.09.24 19:51:54 | - | 38,100 |
12.09.24 19:39:26 | - | 38,080 |
12.09.24 19:22:48 | - | 38,060 |
12.09.24 18:58:03 | - | 38,040 |
12.09.24 18:51:27 | - | 38,000 |
12.09.24 18:46:14 | - | 37,960 |
12.09.24 18:32:19 | - | 37,940 |
12.09.24 18:26:49 | - | 37,960 |