INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:03 | - | 37,800 |
12.09.24 16:05:56 | - | 37,820 |
12.09.24 16:05:09 | - | 37,800 |
12.09.24 16:02:20 | - | 37,820 |
12.09.24 16:01:40 | - | 37,780 |
12.09.24 15:58:42 | - | 37,820 |
12.09.24 15:57:33 | - | 37,780 |
12.09.24 15:57:01 | - | 37,800 |
12.09.24 15:52:41 | - | 37,840 |
12.09.24 15:52:33 | - | 37,820 |
12.09.24 15:52:03 | - | 37,780 |
12.09.24 15:51:28 | - | 37,780 |
12.09.24 15:50:21 | - | 37,740 |
12.09.24 15:50:15 | - | 37,780 |
12.09.24 15:49:20 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:23 | - | 37,840 |
12.09.24 15:46:17 | - | 37,860 |
12.09.24 15:45:51 | - | 37,900 |
12.09.24 15:41:51 | - | 37,920 |
12.09.24 15:40:44 | - | 37,960 |
12.09.24 15:38:45 | - | 37,920 |
12.09.24 15:38:15 | - | 37,940 |
12.09.24 15:37:43 | - | 37,920 |
12.09.24 15:35:49 | - | 37,900 |
12.09.24 15:35:21 | - | 37,860 |
12.09.24 15:35:07 | - | 37,900 |
12.09.24 15:34:23 | - | 37,920 |
12.09.24 15:32:32 | - | 37,880 |
12.09.24 15:31:28 | - | 37,860 |
12.09.24 15:31:02 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:33 | - | 37,840 |
12.09.24 15:30:15 | - | 37,860 |
12.09.24 15:29:29 | - | 37,900 |
12.09.24 15:29:09 | - | 37,920 |
12.09.24 15:24:07 | - | 37,960 |
12.09.24 15:21:02 | - | 38,000 |
12.09.24 15:18:21 | - | 37,960 |
12.09.24 15:18:13 | - | 38,000 |
12.09.24 15:10:21 | - | 38,020 |
12.09.24 15:08:44 | - | 38,060 |
12.09.24 15:08:22 | - | 38,100 |
12.09.24 15:06:06 | - | 38,060 |
12.09.24 15:04:43 | - | 38,100 |
12.09.24 15:02:43 | - | 38,120 |
12.09.24 15:00:57 | - | 38,100 |