INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:19 | - | 38,100 |
12.09.24 12:16:53 | - | 38,120 |
12.09.24 12:04:07 | - | 38,160 |
12.09.24 12:00:58 | - | 38,120 |
12.09.24 11:55:21 | - | 38,160 |
12.09.24 11:53:29 | - | 38,140 |
12.09.24 11:47:52 | - | 38,100 |
12.09.24 11:46:27 | - | 38,140 |
12.09.24 11:33:41 | - | 38,180 |
12.09.24 11:30:48 | - | 38,180 |
12.09.24 11:30:07 | - | 38,220 |
12.09.24 11:26:45 | - | 38,240 |
12.09.24 11:20:44 | - | 38,260 |
12.09.24 11:18:46 | - | 38,220 |
12.09.24 11:11:36 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:23 | - | 38,220 |
12.09.24 11:05:15 | - | 38,200 |
12.09.24 11:01:53 | - | 38,160 |
12.09.24 11:00:54 | - | 38,200 |
12.09.24 10:55:56 | - | 38,160 |
12.09.24 10:55:33 | - | 38,200 |
12.09.24 10:53:50 | - | 38,220 |
12.09.24 10:48:34 | - | 38,240 |
12.09.24 10:42:12 | - | 38,260 |
12.09.24 10:40:09 | - | 38,240 |
12.09.24 10:39:11 | - | 38,240 |
12.09.24 10:31:44 | - | 38,280 |
12.09.24 10:27:29 | - | 38,240 |
12.09.24 10:26:06 | - | 38,260 |
12.09.24 10:20:43 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:21 | - | 38,200 |
12.09.24 10:19:01 | - | 38,220 |
12.09.24 10:17:50 | - | 38,200 |
12.09.24 10:14:41 | - | 38,240 |
12.09.24 10:14:18 | - | 38,200 |
12.09.24 10:13:32 | - | 38,220 |
12.09.24 10:10:24 | - | 38,260 |
12.09.24 10:09:50 | - | 38,280 |
12.09.24 10:08:13 | - | 38,260 |
12.09.24 10:06:36 | - | 38,220 |
12.09.24 10:03:36 | - | 38,240 |
12.09.24 10:01:57 | - | 38,220 |
12.09.24 10:01:34 | - | 38,240 |
12.09.24 10:01:02 | - | 38,220 |
12.09.24 10:00:25 | - | 38,240 |