INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:36 | - | 37,400 |
11.09.24 16:43:26 | - | 37,380 |
11.09.24 16:42:08 | - | 37,400 |
11.09.24 16:41:26 | - | 37,380 |
11.09.24 16:39:57 | - | 37,420 |
11.09.24 16:37:43 | - | 37,380 |
11.09.24 16:37:27 | - | 37,360 |
11.09.24 16:36:53 | - | 37,400 |
11.09.24 16:35:24 | - | 37,420 |
11.09.24 16:30:33 | - | 37,400 |
11.09.24 16:28:21 | - | 37,420 |
11.09.24 16:27:37 | - | 37,460 |
11.09.24 16:27:03 | - | 37,440 |
11.09.24 16:26:29 | - | 37,400 |
11.09.24 16:24:36 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:03 | - | 37,380 |
11.09.24 16:23:06 | - | 37,420 |
11.09.24 16:22:49 | - | 37,400 |
11.09.24 16:21:36 | - | 37,360 |
11.09.24 16:21:22 | - | 37,340 |
11.09.24 16:19:20 | - | 37,360 |
11.09.24 16:18:47 | - | 37,380 |
11.09.24 16:17:05 | - | 37,360 |
11.09.24 16:15:37 | - | 37,400 |
11.09.24 16:15:28 | - | 37,380 |
11.09.24 16:14:57 | - | 37,400 |
11.09.24 16:14:26 | - | 37,440 |
11.09.24 16:14:10 | - | 37,480 |
11.09.24 16:13:16 | - | 37,480 |
11.09.24 16:12:50 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:01 | - | 37,500 |
11.09.24 16:10:26 | - | 37,460 |
11.09.24 16:07:35 | - | 37,500 |
11.09.24 16:07:08 | - | 37,520 |
11.09.24 16:06:57 | - | 37,560 |
11.09.24 16:06:55 | - | 37,540 |
11.09.24 16:06:12 | - | 37,500 |
11.09.24 16:04:07 | - | 37,540 |
11.09.24 16:03:31 | - | 37,560 |
11.09.24 16:03:09 | - | 37,560 |
11.09.24 16:02:34 | - | 37,580 |
11.09.24 16:01:47 | - | 37,620 |
11.09.24 16:01:27 | - | 37,580 |
11.09.24 16:00:37 | - | 37,560 |
11.09.24 15:57:06 | - | 37,580 |