INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:23 | - | 37,620 |
11.09.24 15:51:08 | - | 37,640 |
11.09.24 15:47:06 | - | 37,680 |
11.09.24 15:43:25 | - | 37,720 |
11.09.24 15:40:38 | - | 37,700 |
11.09.24 15:40:07 | - | 37,660 |
11.09.24 15:37:15 | - | 37,700 |
11.09.24 15:35:57 | - | 37,660 |
11.09.24 15:35:24 | - | 37,680 |
11.09.24 15:34:35 | - | 37,700 |
11.09.24 15:30:31 | - | 37,720 |
11.09.24 15:29:07 | - | 37,760 |
11.09.24 15:26:31 | - | 37,800 |
11.09.24 15:23:37 | - | 37,820 |
11.09.24 15:20:04 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:00 | - | 37,880 |
11.09.24 15:07:30 | - | 37,900 |
11.09.24 15:04:27 | - | 37,940 |
11.09.24 15:04:15 | - | 37,960 |
11.09.24 15:04:11 | - | 37,940 |
11.09.24 15:03:41 | - | 37,900 |
11.09.24 15:00:59 | - | 37,880 |
11.09.24 14:59:20 | - | 37,840 |
11.09.24 14:58:59 | - | 37,840 |
11.09.24 14:58:21 | - | 37,840 |
11.09.24 14:58:13 | - | 37,880 |
11.09.24 14:56:47 | - | 37,840 |
11.09.24 14:56:01 | - | 37,820 |
11.09.24 14:55:05 | - | 37,840 |
11.09.24 14:54:13 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:53:22 | - | 37,840 |
11.09.24 14:53:08 | - | 37,820 |
11.09.24 14:51:51 | - | 37,780 |
11.09.24 14:51:12 | - | 37,820 |
11.09.24 14:51:07 | - | 37,860 |
11.09.24 14:50:01 | - | 37,820 |
11.09.24 14:49:04 | - | 37,780 |
11.09.24 14:48:34 | - | 37,740 |
11.09.24 14:47:44 | - | 37,780 |
11.09.24 14:47:18 | - | 37,760 |
11.09.24 14:46:58 | - | 37,800 |
11.09.24 14:46:20 | - | 37,760 |
11.09.24 14:46:19 | - | 37,760 |
11.09.24 14:45:29 | - | 37,720 |
11.09.24 14:43:16 | - | 37,680 |