INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:12 | - | 37,480 |
10.09.24 17:57:57 | - | 37,520 |
10.09.24 17:57:12 | - | 37,560 |
10.09.24 17:51:21 | - | 37,540 |
10.09.24 17:45:21 | - | 37,580 |
10.09.24 17:35:21 | - | 37,620 |
10.09.24 17:26:56 | - | 37,600 |
10.09.24 17:26:34 | - | 37,640 |
10.09.24 17:25:21 | - | 37,600 |
10.09.24 17:21:41 | - | 37,560 |
10.09.24 17:20:25 | - | 37,600 |
10.09.24 17:16:30 | - | 37,640 |
10.09.24 17:15:43 | - | 37,660 |
10.09.24 17:12:19 | - | 37,640 |
10.09.24 17:09:48 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:38 | - | 37,560 |
10.09.24 17:02:37 | - | 37,600 |
10.09.24 16:58:17 | - | 37,560 |
10.09.24 16:50:44 | - | 37,540 |
10.09.24 16:50:31 | - | 37,560 |
10.09.24 16:42:30 | - | 37,560 |
10.09.24 16:41:24 | - | 37,600 |
10.09.24 16:38:55 | - | 37,560 |
10.09.24 16:32:59 | - | 37,540 |
10.09.24 16:31:47 | - | 37,500 |
10.09.24 16:30:34 | - | 37,540 |
10.09.24 16:30:18 | - | 37,520 |
10.09.24 16:29:31 | - | 37,540 |
10.09.24 16:29:03 | - | 37,520 |
10.09.24 16:24:34 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:12 | - | 37,460 |
10.09.24 16:23:42 | - | 37,460 |
10.09.24 16:23:10 | - | 37,460 |
10.09.24 16:19:25 | - | 37,480 |
10.09.24 16:17:53 | - | 37,460 |
10.09.24 16:17:35 | - | 37,480 |
10.09.24 16:14:11 | - | 37,420 |
10.09.24 16:13:44 | - | 37,400 |
10.09.24 16:12:21 | - | 37,440 |
10.09.24 16:11:32 | - | 37,460 |
10.09.24 16:11:07 | - | 37,500 |
10.09.24 16:08:28 | - | 37,520 |
10.09.24 16:08:24 | - | 37,560 |
10.09.24 16:08:02 | - | 37,520 |
10.09.24 16:06:31 | - | 37,480 |