INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:09 | - | 37,600 |
10.09.24 15:16:03 | - | 37,620 |
10.09.24 15:15:32 | - | 37,600 |
10.09.24 15:11:25 | - | 37,560 |
10.09.24 15:10:57 | - | 37,600 |
10.09.24 15:08:59 | - | 37,560 |
10.09.24 15:06:27 | - | 37,600 |
10.09.24 15:05:13 | - | 37,620 |
10.09.24 15:00:56 | - | 37,580 |
10.09.24 14:56:35 | - | 37,560 |
10.09.24 14:52:06 | - | 37,580 |
10.09.24 14:50:58 | - | 37,560 |
10.09.24 14:48:05 | - | 37,580 |
10.09.24 14:47:57 | - | 37,620 |
10.09.24 14:45:42 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:08 | - | 37,620 |
10.09.24 14:41:31 | - | 37,580 |
10.09.24 14:40:16 | - | 37,560 |
10.09.24 14:37:35 | - | 37,580 |
10.09.24 14:36:46 | - | 37,640 |
10.09.24 14:35:00 | - | 37,660 |
10.09.24 14:31:22 | - | 37,700 |
10.09.24 14:31:22 | - | 37,700 |
10.09.24 14:31:00 | - | 37,740 |
10.09.24 14:24:32 | - | 37,800 |
10.09.24 14:19:32 | - | 37,780 |
10.09.24 14:13:51 | - | 37,780 |
10.09.24 14:10:54 | - | 37,760 |
10.09.24 13:59:13 | - | 37,720 |
10.09.24 13:57:16 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:52:02 | - | 37,660 |
10.09.24 13:43:31 | - | 37,640 |
10.09.24 13:41:17 | - | 37,680 |
10.09.24 13:38:08 | - | 37,640 |
10.09.24 13:33:33 | - | 37,680 |
10.09.24 13:28:23 | - | 37,700 |
10.09.24 13:26:47 | - | 37,680 |
10.09.24 13:26:00 | - | 37,680 |
10.09.24 13:24:05 | - | 37,660 |
10.09.24 13:23:07 | - | 37,640 |
10.09.24 13:21:30 | - | 37,660 |
10.09.24 13:21:23 | - | 37,640 |
10.09.24 13:20:46 | - | 37,660 |
10.09.24 13:18:53 | - | 37,620 |
10.09.24 13:17:08 | - | 37,600 |