INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:34:06 | - | 37,800 |
10.09.24 11:31:04 | - | 37,760 |
10.09.24 11:30:04 | - | 37,760 |
10.09.24 11:27:42 | - | 37,720 |
10.09.24 11:24:40 | - | 37,700 |
10.09.24 11:18:49 | - | 37,660 |
10.09.24 11:18:17 | - | 37,620 |
10.09.24 11:15:01 | - | 37,600 |
10.09.24 11:14:36 | - | 37,620 |
10.09.24 11:11:56 | - | 37,620 |
10.09.24 11:11:42 | - | 37,640 |
10.09.24 11:10:01 | - | 37,680 |
10.09.24 11:07:32 | - | 37,720 |
10.09.24 11:02:59 | - | 37,760 |
10.09.24 11:01:22 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:05 | - | 37,760 |
10.09.24 10:59:37 | - | 37,760 |
10.09.24 10:54:38 | - | 37,740 |
10.09.24 10:53:07 | - | 37,760 |
10.09.24 10:51:33 | - | 37,740 |
10.09.24 10:50:21 | - | 37,720 |
10.09.24 10:50:01 | - | 37,740 |
10.09.24 10:46:14 | - | 37,780 |
10.09.24 10:46:12 | - | 37,820 |
10.09.24 10:41:54 | - | 37,820 |
10.09.24 10:37:54 | - | 37,860 |
10.09.24 10:34:31 | - | 37,880 |
10.09.24 10:32:46 | - | 37,920 |
10.09.24 10:30:22 | - | 37,940 |
10.09.24 10:25:28 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:03 | - | 37,960 |
10.09.24 10:22:04 | - | 37,980 |
10.09.24 10:19:10 | - | 38,020 |
10.09.24 10:18:25 | - | 38,040 |
10.09.24 10:13:24 | - | 38,040 |
10.09.24 10:13:22 | - | 38,000 |
10.09.24 10:11:27 | - | 37,980 |
10.09.24 10:10:20 | - | 37,940 |
10.09.24 10:07:39 | - | 37,940 |
10.09.24 10:05:56 | - | 37,980 |
10.09.24 10:05:11 | - | 37,940 |
10.09.24 10:04:38 | - | 37,980 |
10.09.24 10:03:15 | - | 38,000 |
10.09.24 10:02:44 | - | 38,000 |
10.09.24 10:02:06 | - | 38,000 |