INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:20 | - | 37,720 |
10.09.24 09:34:20 | - | 37,760 |
10.09.24 09:32:58 | - | 37,720 |
10.09.24 09:32:36 | - | 37,760 |
10.09.24 09:31:21 | - | 37,760 |
10.09.24 09:30:32 | - | 37,800 |
10.09.24 09:30:05 | - | 37,780 |
10.09.24 09:29:48 | - | 37,800 |
10.09.24 09:29:02 | - | 37,840 |
10.09.24 09:29:00 | - | 37,800 |
10.09.24 09:27:41 | - | 37,840 |
10.09.24 09:27:22 | - | 37,860 |
10.09.24 09:25:22 | - | 37,900 |
10.09.24 09:19:14 | - | 37,860 |
10.09.24 09:17:41 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:39 | - | 37,840 |
10.09.24 09:16:35 | - | 37,880 |
10.09.24 09:16:14 | - | 37,840 |
10.09.24 09:16:13 | - | 37,820 |
10.09.24 09:15:55 | - | 37,780 |
10.09.24 09:15:14 | - | 37,780 |
10.09.24 09:15:01 | - | 37,800 |
10.09.24 09:14:34 | - | 37,840 |
10.09.24 09:14:32 | - | 37,880 |
10.09.24 09:13:50 | - | 37,880 |
10.09.24 09:11:58 | - | 37,880 |
10.09.24 09:09:43 | - | 37,840 |
10.09.24 09:07:08 | - | 37,800 |
10.09.24 09:05:08 | - | 37,840 |
10.09.24 09:03:06 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:11 | - | 37,800 |
10.09.24 09:00:37 | - | 37,820 |
10.09.24 09:00:21 | - | 37,860 |
10.09.24 09:00:18 | - | 37,900 |
10.09.24 09:00:13 | - | 37,920 |
10.09.24 09:00:04 | - | 37,880 |
10.09.24 08:00:04 | - | 37,860 |
10.09.24 07:49:12 | - | 37,860 |
09.09.24 17:35:00 | - | 37,860 |
09.09.24 17:28:19 | - | 37,860 |
09.09.24 17:23:39 | - | 37,840 |
09.09.24 17:16:19 | - | 37,800 |
09.09.24 17:15:37 | - | 37,740 |
09.09.24 17:13:32 | - | 37,760 |
09.09.24 17:10:23 | - | 37,800 |