INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:16:49 | - | 37,620 |
09.09.24 11:15:03 | - | 37,620 |
09.09.24 11:12:25 | - | 37,600 |
09.09.24 11:10:41 | - | 37,640 |
09.09.24 11:08:25 | - | 37,600 |
09.09.24 11:05:40 | - | 37,560 |
09.09.24 10:55:44 | - | 37,580 |
09.09.24 10:54:09 | - | 37,560 |
09.09.24 10:47:58 | - | 37,540 |
09.09.24 10:47:57 | - | 37,500 |
09.09.24 10:47:05 | - | 37,500 |
09.09.24 10:45:23 | - | 37,460 |
09.09.24 10:42:20 | - | 37,420 |
09.09.24 10:37:11 | - | 37,420 |
09.09.24 10:35:33 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:34 | - | 37,420 |
09.09.24 10:27:08 | - | 37,400 |
09.09.24 10:25:54 | - | 37,360 |
09.09.24 10:24:08 | - | 37,400 |
09.09.24 10:22:00 | - | 37,360 |
09.09.24 10:20:28 | - | 37,400 |
09.09.24 10:15:07 | - | 37,440 |
09.09.24 10:14:25 | - | 37,460 |
09.09.24 10:09:04 | - | 37,500 |
09.09.24 10:06:23 | - | 37,540 |
09.09.24 10:06:04 | - | 37,580 |
09.09.24 10:05:21 | - | 37,540 |
09.09.24 10:04:41 | - | 37,580 |
09.09.24 10:01:21 | - | 37,560 |
09.09.24 10:00:03 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:07 | - | 37,560 |
09.09.24 09:51:36 | - | 37,520 |
09.09.24 09:51:18 | - | 37,560 |
09.09.24 09:47:00 | - | 37,520 |
09.09.24 09:47:00 | - | 37,500 |
09.09.24 09:44:47 | - | 37,460 |
09.09.24 09:42:25 | - | 37,420 |
09.09.24 09:42:06 | - | 37,440 |
09.09.24 09:37:05 | - | 37,480 |
09.09.24 09:33:59 | - | 37,440 |
09.09.24 09:31:38 | - | 37,480 |
09.09.24 09:30:57 | - | 37,520 |
09.09.24 09:25:09 | - | 37,480 |
09.09.24 09:24:35 | - | 37,440 |
09.09.24 09:23:15 | - | 37,480 |