INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:16 | - | 37,840 |
09.09.24 17:04:20 | - | 37,860 |
09.09.24 16:58:27 | - | 37,840 |
09.09.24 16:55:53 | - | 37,860 |
09.09.24 16:52:10 | - | 37,840 |
09.09.24 16:46:08 | - | 37,860 |
09.09.24 16:42:15 | - | 37,840 |
09.09.24 16:41:20 | - | 37,800 |
09.09.24 16:36:46 | - | 37,780 |
09.09.24 16:35:50 | - | 37,740 |
09.09.24 16:35:15 | - | 37,780 |
09.09.24 16:33:49 | - | 37,740 |
09.09.24 16:31:11 | - | 37,780 |
09.09.24 16:30:19 | - | 37,820 |
09.09.24 16:20:38 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:26 | - | 37,880 |
09.09.24 16:19:23 | - | 37,860 |
09.09.24 16:16:02 | - | 37,820 |
09.09.24 16:10:49 | - | 37,800 |
09.09.24 16:10:14 | - | 37,760 |
09.09.24 16:06:07 | - | 37,720 |
09.09.24 16:01:47 | - | 37,680 |
09.09.24 16:01:22 | - | 37,700 |
09.09.24 15:58:12 | - | 37,740 |
09.09.24 15:55:50 | - | 37,700 |
09.09.24 15:47:09 | - | 37,720 |
09.09.24 15:46:02 | - | 37,700 |
09.09.24 15:43:10 | - | 37,720 |
09.09.24 15:41:23 | - | 37,700 |
09.09.24 15:39:22 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:05 | - | 37,700 |
09.09.24 15:32:20 | - | 37,660 |
09.09.24 15:31:46 | - | 37,620 |
09.09.24 15:31:29 | - | 37,660 |
09.09.24 15:31:13 | - | 37,620 |
09.09.24 15:23:14 | - | 37,660 |
09.09.24 15:21:39 | - | 37,620 |
09.09.24 15:21:21 | - | 37,660 |
09.09.24 15:20:31 | - | 37,620 |
09.09.24 15:19:35 | - | 37,640 |
09.09.24 15:19:34 | - | 37,620 |
09.09.24 15:19:09 | - | 37,640 |
09.09.24 15:18:56 | - | 37,620 |
09.09.24 15:17:06 | - | 37,580 |
09.09.24 15:11:25 | - | 37,540 |