INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:21:07 | - | 37,480 |
09.09.24 09:21:01 | - | 37,460 |
09.09.24 09:19:55 | - | 37,400 |
09.09.24 09:18:54 | - | 37,420 |
09.09.24 09:18:20 | - | 37,460 |
09.09.24 09:15:35 | - | 37,420 |
09.09.24 09:15:05 | - | 37,460 |
09.09.24 09:15:04 | - | 37,440 |
09.09.24 09:08:44 | - | 37,400 |
09.09.24 09:08:38 | - | 37,360 |
09.09.24 09:08:28 | - | 37,400 |
09.09.24 09:07:53 | - | 37,360 |
09.09.24 09:07:52 | - | 37,400 |
09.09.24 09:07:52 | - | 37,340 |
09.09.24 09:05:36 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:36 | - | 37,400 |
09.09.24 09:02:40 | - | 37,440 |
09.09.24 09:02:38 | - | 37,440 |
09.09.24 09:02:33 | - | 37,460 |
09.09.24 09:02:09 | - | 37,420 |
09.09.24 09:01:32 | - | 37,360 |
09.09.24 09:00:14 | - | 37,300 |
09.09.24 09:00:13 | - | 37,300 |
09.09.24 09:00:11 | - | 37,260 |
09.09.24 09:00:10 | - | 37,240 |
09.09.24 09:00:10 | - | 37,180 |
09.09.24 09:00:09 | - | 37,120 |
09.09.24 07:50:16 | - | 37,080 |
Keine Daten verfügbar